Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (07:45-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:28	1515.0	234	AT	1514.5	1515.0	Buy		624,009	2151	LSE
07:45:28	1515.0	321	AT	1514.5	1515.0	Buy		623,775	2150	LSE
07:45:28	1515.0	378	AT	1515.0	1515.5	Sell		623,454	2149	LSE
07:45:28	1515.0	448	AT	1515.0	1515.5	Sell		623,076	2148	LSE
07:45:28	1515.0	222	AT	1515.0	1515.5	Sell		622,628	2147	LSE
07:45:11	1515.0	165	AT	1514.5	1515.0	Buy		622,406	2146	LSE
07:45:11	1515.0	193	AT	1514.5	1515.0	Buy		622,241	2145	LSE
07:45:11	1515.0	239	AT	1514.5	1515.0	Buy		622,048	2144	LSE
07:45:09	1514.5	242	AT	1514.5	1515.0	Sell		621,809	2143	LSE
07:45:09	1514.5	908	AT	1514.5	1515.0	Sell		621,567	2142	LSE
07:45:09	1514.5	434	AT	1514.5	1515.0	Sell		620,659	2141	LSE
07:45:09	1514.5	869	AT	1514.5	1515.0	Sell		620,225	2140	LSE
07:45:09	1514.5	207	AT	1514.5	1515.0	Sell		619,356	2139	LSE
07:45:09	1514.5	104	AT	1514.5	1515.0	Sell		619,149	2138	LSE
07:45:09	1514.5	726	AT	1514.5	1515.0	Sell		619,045	2137	LSE
07:45:09	1515.0	300	AT	1514.5	1515.0	Buy		618,319	2136	LSE
07:45:09	1515.0	49	AT	1514.5	1515.0	Buy		618,019	2135	LSE
07:45:09	1515.0	1	AT	1514.5	1515.0	Buy		617,970	2134	LSE
07:45:09	1515.0	581	AT	1514.5	1515.0	Buy		617,969	2133	LSE
07:45:08	1514.753	80	O	1514.5	1515.5	Sell		617,388	2132	LSE
07:44:47	1515.0	308	AT	1515.0	1515.5	Sell		617,308	2131	LSE
07:44:39	1515.0	333	AT	1515.0	1515.5	Sell		617,000	2130	LSE
07:44:39	1515.0	436	AT	1514.5	1515.0	Buy		616,667	2129	LSE
07:44:39	1515.0	413	AT	1515.0	1515.5	Sell		616,231	2128	LSE
07:44:39	1515.0	209	AT	1515.0	1515.5	Sell		615,818	2127	LSE
07:44:39	1515.0	137	AT	1515.0	1515.5	Sell		615,609	2126	LSE
07:44:27	1515.0	19	O	1515.0	1515.5	Sell		615,472	2125	LSE
07:44:14	1515.0	356	AT	1515.0	1515.5	Sell		615,453	2124	LSE
07:44:14	1515.0	424	AT	1515.0	1515.5	Sell		615,097	2123	LSE
07:44:14	1515.0	126	AT	1515.0	1515.5	Sell		614,673	2122	LSE
07:44:14	1515.0	344	AT	1515.0	1515.5	Sell		614,547	2121	LSE
07:44:06	1515.0	34	AT	1515.0	1515.5	Sell		614,203	2120	LSE
07:44:06	1515.0	202	AT	1515.0	1515.5	Sell		614,169	2119	LSE
07:43:18	1515.0	89	AT	1515.0	1515.5	Sell		613,967	2118	LSE
07:43:18	1515.0	147	AT	1515.0	1515.5	Sell		613,878	2117	LSE
07:43:08	1515.498	6	O	1515.0	1515.5	Buy		613,731	2116	LSE
07:43:05	1515.0	136	AT	1515.0	1515.5	Sell		613,725	2115	LSE
07:43:05	1515.0	95	AT	1515.0	1515.5	Sell		613,589	2114	LSE
07:43:05	1515.0	697	AT	1515.0	1515.5	Sell		613,494	2113	LSE
07:43:05	1515.0	426	AT	1515.0	1515.5	Sell		612,797	2112	LSE
07:43:05	1515.0	370	AT	1515.0	1515.5	Sell		612,371	2111	LSE
07:43:05	1515.0	213	AT	1515.0	1515.5	Sell		612,001	2110	LSE
07:43:05	1515.0	176	AT	1514.5	1515.0	Buy		611,788	2109	LSE
07:43:05	1515.0	157	AT	1514.5	1515.0	Buy		611,612	2108	LSE
07:42:40	1514.998	4	O	1514.5	1515.0	Buy		611,455	2107	LSE
07:42:32	1515.0	87	AT	1514.5	1515.0	Buy		611,451	2106	LSE
07:42:31	1515.0	2	O	1514.5	1515.0	Buy		611,364	2105	LSE
07:42:10	1514.5	14	AT	1514.5	1515.5	Sell		611,362	2104	LSE
07:42:01	1515.0	198	AT	1515.0	1515.5	Sell		611,348	2103	LSE
07:41:40	1515.0	166	AT	1515.0	1515.5	Sell		611,150	2102	LSE
07:41:40	1515.0	166	AT	1515.0	1515.5	Sell		610,984	2101	LSE

SUZANO HOLD PNA

Sprott Copper Miners ESG...

Vontobel Financial Produ...

Iron Pillar India Fund Ii

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions