Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (04:12-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:47	1514.5	378	AT	1514.5	1515.0	Sell		232,089	801	LSE
04:12:47	1514.5	120	AT	1514.5	1515.0	Sell		231,711	800	LSE
04:12:24	1514.804	371	O	1514.5	1515.0	Buy		231,591	799	LSE
04:12:14	1514.933	3300	O	1514.5	1515.0	Buy		231,220	798	LSE
04:12:12	1514.939	2500	O	1514.5	1515.0	Buy		227,920	797	LSE
04:12:03	1515.0	14	O	1514.5	1515.0	Buy		225,420	796	LSE
04:11:58	1515.0	5	O	1514.5	1515.0	Buy		225,406	795	LSE
04:11:39	1514.5	259	AT	1514.0	1514.5	Buy		225,401	794	LSE
04:11:39	1514.5	408	AT	1514.0	1514.5	Buy		225,142	793	LSE
04:11:08	1515.0	19	O	1514.5	1515.0	Buy		224,734	792	LSE
04:11:00	1514.5	228	O	1514.5	1515.5	Sell		224,715	791	LSE
04:10:59	1515.0	133	AT	1515.0	1515.5	Sell		224,487	790	LSE
04:10:56	1515.5	155	AT	1515.5	1516.0	Sell		224,354	789	LSE
04:10:56	1515.5	287	AT	1515.0	1515.5	Buy		224,199	788	LSE
04:10:56	1515.5	312	AT	1515.0	1515.5	Buy		223,912	787	LSE
04:10:52	1515.5	632	AT	1515.5	1516.0	Sell		223,600	786	LSE
04:10:52	1515.5	255	O	1515.5	1516.0	Sell		222,968	785	LSE
04:10:49	1516.0	48	AT	1515.5	1516.0	Buy		222,713	784	LSE
04:10:47	1515.5	362	AT	1515.5	1516.0	Sell		222,665	783	LSE
04:10:47	1515.5	157	AT	1515.5	1516.0	Sell		222,303	782	LSE
04:10:47	1515.5	465	AT	1515.5	1516.0	Sell		222,146	781	LSE
04:10:47	1515.5	281	AT	1515.0	1515.5	Buy		221,681	780	LSE
04:10:47	1515.5	431	AT	1515.0	1515.5	Buy		221,400	779	LSE
04:10:47	1515.0	351	AT	1514.5	1515.0	Buy		220,969	778	LSE
04:10:47	1515.0	261	AT	1514.5	1515.0	Buy		220,618	777	LSE
04:10:47	1515.0	442	AT	1514.5	1515.0	Buy		220,357	776	LSE
04:10:47	1515.0	360	AT	1514.5	1515.0	Buy		219,915	775	LSE
04:10:41	1514.11	1313	O	1514.0	1515.0	Sell		219,555	774	LSE
04:10:37	1514.5	214	O	1514.0	1515.0			218,242	773	LSE
04:10:36	1514.0	220	AT	1514.0	1515.0	Sell		218,028	772	LSE
04:10:36	1514.0	279	AT	1513.5	1514.0	Buy		217,808	771	LSE
04:10:36	1514.0	221	AT	1513.5	1514.0	Buy		217,529	770	LSE
04:10:36	1514.0	220	AT	1514.0	1515.0	Sell		217,308	769	LSE
04:10:36	1514.5	147	AT	1514.0	1514.5	Buy		217,088	768	LSE
04:10:36	1514.5	326	AT	1514.0	1514.5	Buy		216,941	767	LSE
04:10:36	1514.5	422	AT	1514.0	1514.5	Buy		216,615	766	LSE
04:10:36	1514.5	339	AT	1514.0	1514.5	Buy		216,193	765	LSE
04:10:36	1514.5	163	AT	1514.0	1514.5	Buy		215,854	764	LSE
04:10:36	1514.5	195	AT	1514.0	1514.5	Buy		215,691	763	LSE
04:10:36	1514.5	282	AT	1514.0	1514.5	Buy		215,496	762	LSE
04:10:36	1514.5	260	AT	1514.0	1514.5	Buy		215,214	761	LSE
04:10:36	1514.5	431	AT	1514.0	1514.5	Buy		214,954	760	LSE
04:10:36	1514.5	330	AT	1514.0	1514.5	Buy		214,523	759	LSE
04:10:36	1514.0	245	AT	1514.0	1514.5	Sell		214,193	758	LSE
04:10:36	1514.0	100	AT	1513.0	1514.0	Buy		213,948	757	LSE
04:10:36	1514.0	160	AT	1513.0	1514.0	Buy		213,848	756	LSE
04:10:36	1514.0	305	AT	1513.0	1514.0	Buy		213,688	755	LSE
04:10:36	1514.0	423	AT	1513.0	1514.0	Buy		213,383	754	LSE
04:10:36	1514.0	279	AT	1513.0	1514.0	Buy		212,960	753	LSE
04:10:36	1514.0	279	AT	1513.0	1514.0	Buy		212,681	752	LSE
04:10:36	1514.0	437	AT	1513.0	1514.0	Buy		212,402	751	LSE

SUZANO HOLD PNA

Impala Platinum

MILSH130 Ex:12,78

BANCO NORDESTE ON

IT0005604225 20241202 6.6

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions