Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (08:10-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:46	1515.0	450	O	1515.0	1515.5	Sell		666,664	2301	LSE
08:10:46	1515.0	1390	O	1515.0	1515.5	Sell		666,214	2300	LSE
08:10:46	1515.0	1390	O	1515.0	1515.5	Sell		664,824	2299	LSE
08:09:57	1515.0	260	AT	1515.0	1515.5	Sell		663,434	2298	LSE
08:09:57	1515.0	582	AT	1515.0	1515.5	Sell		663,174	2297	LSE
08:09:57	1515.0	497	AT	1515.0	1515.5	Sell		662,592	2296	LSE
08:09:57	1515.0	172	AT	1515.0	1515.5	Sell		662,095	2295	LSE
08:09:57	1515.0	148	AT	1515.0	1515.5	Sell		661,923	2294	LSE
08:09:51	1515.5	486	AT	1515.5	1516.0	Sell		661,775	2293	LSE
08:09:51	1515.5	746	AT	1515.5	1516.0	Sell		661,289	2292	LSE
08:09:47	1515.5	357	AT	1515.0	1515.5	Buy		660,543	2291	LSE
08:09:40	1515.5	378	AT	1515.5	1516.0	Sell		660,186	2290	LSE
08:09:40	1515.5	303	AT	1515.5	1516.0	Sell		659,808	2289	LSE
08:09:11	1515.5	483	AT	1515.0	1515.5	Buy		659,505	2288	LSE
08:09:11	1515.5	74	AT	1515.5	1516.0	Sell		659,022	2287	LSE
08:09:11	1515.5	98	AT	1515.5	1516.0	Sell		658,948	2286	LSE
08:09:11	1515.5	279	AT	1515.0	1515.5	Buy		658,850	2285	LSE
08:09:11	1515.5	483	AT	1515.0	1515.5	Buy		658,571	2284	LSE
08:09:04	1515.5	275	AT	1515.5	1516.0	Sell		658,088	2283	LSE
08:09:04	1515.5	582	AT	1515.0	1515.5	Buy		657,813	2282	LSE
08:09:04	1515.5	171	AT	1515.5	1516.0	Sell		657,231	2281	LSE
08:09:04	1515.5	371	AT	1515.0	1515.5	Buy		657,060	2280	LSE
08:09:04	1515.5	171	AT	1515.0	1515.5	Buy		656,689	2279	LSE
08:09:04	1515.5	83	AT	1515.5	1516.0	Sell		656,518	2278	LSE
08:09:04	1515.5	76	AT	1515.5	1516.0	Sell		656,435	2277	LSE
08:09:04	1515.5	174	AT	1515.5	1516.0	Sell		656,359	2276	LSE
08:08:30	1515.5	171	AT	1515.5	1516.0	Sell		656,185	2275	LSE
08:08:25	1515.5	495	AT	1515.5	1516.0	Sell		656,014	2274	LSE
08:08:25	1515.5	368	AT	1515.5	1516.0	Sell		655,519	2273	LSE
08:08:25	1515.5	273	AT	1515.5	1516.0	Sell		655,151	2272	LSE
08:08:25	1515.5	378	AT	1515.5	1516.0	Sell		654,878	2271	LSE
08:08:25	1515.5	153	AT	1515.5	1516.0	Sell		654,500	2270	LSE
08:08:25	1515.5	230	AT	1515.5	1516.0	Sell		654,347	2269	LSE
08:07:35	1515.5	236	AT	1515.5	1516.0	Sell		654,117	2268	LSE
08:07:35	1515.5	91	AT	1515.0	1515.5	Buy		653,881	2267	LSE
08:07:20	1515.168	480	O	1515.0	1515.5	Sell		653,790	2266	LSE
08:07:11	1515.0	148	AT	1514.5	1515.0	Buy		653,310	2265	LSE
08:07:11	1515.0	260	AT	1514.5	1515.0	Buy		653,162	2264	LSE
08:07:11	1515.0	539	AT	1514.5	1515.0	Buy		652,902	2263	LSE
08:07:11	1515.0	43	AT	1514.5	1515.0	Buy		652,363	2262	LSE
08:07:11	1515.0	28	AT	1514.5	1515.0	Buy		652,320	2261	LSE
08:07:11	1515.0	187	AT	1514.5	1515.0	Buy		652,292	2260	LSE
08:07:11	1515.0	77	AT	1514.5	1515.0	Buy		652,105	2259	LSE
08:06:38	1514.818	196	O	1514.5	1515.0	Buy		652,028	2258	LSE
08:06:32	1515.0	223	AT	1514.5	1515.0	Buy		651,832	2257	LSE
08:06:32	1515.0	112	AT	1514.5	1515.0	Buy		651,609	2256	LSE
08:06:01	1515.0	106	AT	1514.5	1515.0	Buy		651,497	2255	LSE
08:04:30	1515.0	378	AT	1515.0	1515.5	Sell		651,391	2254	LSE
08:04:30	1515.0	750	AT	1515.0	1515.5	Sell		651,013	2253	LSE
08:04:01	1515.0	50	AT	1514.5	1515.0	Buy		650,263	2252	LSE
08:04:01	1515.0	26	AT	1514.5	1515.0	Buy		650,213	2251	LSE

SUZANO HOLD PNA

Takara Standard (PK)

IT0005604340 20241202 8.6

Societe Generale Effekten

Fidelity Ucits Ii Icav

Stan.ch.bk.25 R

Citigroup Global Markets...

JP Morgan Alerian MLP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions