Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (05:20-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:17	1513.5	105	AT	1513.0	1513.5	Buy		353,802	1201	LSE
05:20:17	1513.5	334	AT	1513.0	1513.5	Buy		353,697	1200	LSE
05:20:17	1513.5	568	AT	1513.0	1513.5	Buy		353,363	1199	LSE
05:20:17	1513.5	14	AT	1513.0	1513.5	Buy		352,795	1198	LSE
05:20:13	1513.5	337	AT	1513.5	1514.0	Sell		352,781	1197	LSE
05:20:13	1513.5	46	AT	1513.5	1514.0	Sell		352,444	1196	LSE
05:20:13	1513.5	267	AT	1513.5	1514.0	Sell		352,398	1195	LSE
05:20:13	1513.5	67	AT	1513.5	1514.0	Sell		352,131	1194	LSE
05:20:13	1513.5	380	AT	1513.5	1514.0	Sell		352,064	1193	LSE
05:20:13	1513.5	357	AT	1513.0	1513.5	Buy		351,684	1192	LSE
05:19:41	1513.39	400	O	1513.0	1514.0	Sell		351,327	1191	LSE
05:19:37	1513.5	321	AT	1513.5	1514.0	Sell		350,927	1190	LSE
05:19:37	1513.5	47	AT	1513.5	1514.0	Sell		350,606	1189	LSE
05:19:37	1513.5	58	AT	1513.5	1514.0	Sell		350,559	1188	LSE
05:19:37	1513.5	400	AT	1513.5	1514.0	Sell		350,501	1187	LSE
05:19:37	1513.5	582	AT	1513.0	1513.5	Buy		350,101	1186	LSE
05:19:37	1513.5	418	AT	1513.0	1513.5	Buy		349,519	1185	LSE
05:19:08	1513.5	118	AT	1513.0	1513.5	Buy		349,101	1184	LSE
05:19:08	1513.75	1666	AT	1513.5	1514.0			348,983	1183	LSE
05:18:55	1513.76	284	O	1513.5	1514.0	Buy		347,317	1182	LSE
05:18:11	1514.0	225	AT	1513.5	1514.0	Buy		347,033	1181	LSE
05:18:11	1514.0	426	AT	1513.5	1514.0	Buy		346,808	1180	LSE
05:18:11	1514.0	554	AT	1513.5	1514.0	Buy		346,382	1179	LSE
05:18:08	1513.81	657	O	1513.5	1514.0	Buy		345,828	1178	LSE
05:17:55	1514.0	1	O	1513.5	1514.0	Buy		345,171	1177	LSE
05:17:44	1514.0	582	AT	1514.0	1514.5	Sell		345,170	1176	LSE
05:17:44	1514.0	487	AT	1513.5	1514.0	Buy		344,588	1175	LSE
05:17:44	1514.0	297	AT	1513.5	1514.0	Buy		344,101	1174	LSE
05:17:43	1513.5	300	AT	1513.5	1514.0	Sell		343,804	1173	LSE
05:17:43	1513.5	9	AT	1513.5	1514.0	Sell		343,504	1172	LSE
05:17:43	1513.5	369	AT	1513.5	1514.0	Sell		343,495	1171	LSE
05:17:43	1513.5	19	AT	1513.5	1514.0	Sell		343,126	1170	LSE
05:17:43	1513.5	450	AT	1513.5	1514.0	Sell		343,107	1169	LSE
05:17:43	1513.5	582	AT	1513.5	1514.0	Sell		342,657	1168	LSE
05:17:43	1514.0	440	AT	1514.0	1514.5	Sell		342,075	1167	LSE
05:17:43	1514.0	137	AT	1514.0	1514.5	Sell		341,635	1166	LSE
05:17:43	1514.0	378	AT	1514.0	1514.5	Sell		341,498	1165	LSE
05:17:34	1514.39	330	O	1514.0	1514.5	Buy		341,120	1164	LSE
05:16:09	1514.143	100	O	1513.5	1514.5	Buy		340,790	1163	LSE
05:15:24	1513.849	1169	O	1513.5	1514.5	Sell		340,690	1162	LSE
05:14:58	1514.5	3	O	1513.5	1514.5	Buy		339,521	1161	LSE
05:13:46	1514.0	58	AT	1514.0	1514.5	Sell		339,518	1160	LSE
05:13:46	1514.0	320	AT	1514.0	1514.5	Sell		339,460	1159	LSE
05:13:25	1514.0	315	AT	1514.0	1514.5	Sell		339,140	1158	LSE
05:13:25	1514.0	123	AT	1514.0	1514.5	Sell		338,825	1157	LSE
05:12:39	1514.5	27	O	1514.0	1514.5	Buy		338,702	1156	LSE
05:12:24	1514.5	22	O	1514.0	1514.5	Buy		338,675	1155	LSE
05:11:52	1514.5	8	O	1514.0	1514.5	Buy		338,653	1154	LSE
05:11:17	1514.111	304	O	1514.0	1514.5	Sell		338,645	1153	LSE
05:11:10	1514.0	410	AT	1514.0	1514.5	Sell		338,341	1152	LSE
05:11:02	1514.316	656	O	1514.0	1514.5	Buy		337,931	1151	LSE

Comer Industries

Jpmorgan Chase Financial...

Societe Generale Effekten

Invesco FTSE Emerging Ma...

Amundi Luxembourg

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions