Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:12-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:12	684.4	1	O	683.2	684.4	Buy		157,572	501	LSE
03:12:10	684.6	406	AT	683.2	684.6	Buy		157,571	500	LSE
03:12:10	684.6	237	AT	683.2	684.6	Buy		157,165	499	LSE
03:12:10	684.6	54	AT	683.2	684.6	Buy		156,928	498	LSE
03:12:10	684.2	123	AT	683.2	684.2	Buy		156,874	497	LSE
03:12:10	684.2	26	AT	683.2	684.2	Buy		156,751	496	LSE
03:12:10	684.6	34	O	683.2	684.6	Buy		156,725	495	LSE
03:12:07	684.6	32	O	683.2	684.6	Buy		156,691	494	LSE
03:12:07	684.6	1	O	683.2	684.6	Buy		156,659	493	LSE
03:12:06	684.786	32	O	683.2	684.6	Buy		156,658	492	LSE
03:12:04	684.6	1	O	683.2	684.6	Buy		156,626	491	LSE
03:12:02	684.786	200	O	683.2	684.6	Buy		156,625	490	LSE
03:12:00	685.0	9	O	683.2	684.6	Buy		156,425	489	LSE
03:11:56	685.2	1	O	683.4	685.2	Buy		156,416	488	LSE
03:11:53	683.563	400	O	683.4	685.2	Sell		156,415	487	LSE
03:11:52	685.0	1190	AT	685.0	686.6	Sell		156,015	486	LSE
03:11:52	685.0	288	AT	685.0	686.6	Sell		154,825	485	LSE
03:11:52	685.2	526	AT	685.2	686.6	Sell		154,537	484	LSE
03:11:51	685.4	600	AT	685.4	686.8	Sell		154,011	483	LSE
03:11:50	686.8	1	O	685.4	686.8	Buy		153,411	482	LSE
03:11:48	686.4	49	AT	685.0	686.4	Buy		153,410	481	LSE
03:11:48	686.4	54	AT	685.0	686.4	Buy		153,361	480	LSE
03:11:48	686.2	110	AT	685.0	686.2	Buy		153,307	479	LSE
03:11:48	686.0	35	AT	685.0	686.0	Buy		153,197	478	LSE
03:11:48	685.8	482	AT	683.4	685.8	Buy		153,162	477	LSE
03:11:48	685.8	163	AT	683.4	685.8	Buy		152,680	476	LSE
03:11:48	685.6	110	AT	683.4	685.6	Buy		152,517	475	LSE
03:11:48	685.2	110	AT	683.4	685.2	Buy		152,407	474	LSE
03:11:48	685.4	964	AT	683.4	685.4	Buy		152,297	473	LSE
03:11:48	685.0	220	AT	683.2	685.0	Buy		151,333	472	LSE
03:11:48	684.8	110	AT	683.2	684.8	Buy		151,113	471	LSE
03:11:48	684.8	439	AT	683.2	684.8	Buy		151,003	470	LSE
03:11:48	684.6	209	AT	683.2	684.6	Buy		150,564	469	LSE
03:11:48	684.4	827	AT	683.2	684.6	Buy		150,355	468	LSE
03:11:48	684.4	523	AT	683.2	684.4	Buy		149,528	467	LSE
03:11:48	684.4	413	AT	683.2	684.4	Buy		149,005	466	LSE
03:11:48	684.4	250	AT	683.2	684.4	Buy		148,592	465	LSE
03:11:48	684.2	237	AT	683.2	684.2	Buy		148,342	464	LSE
03:11:48	684.2	110	AT	683.2	684.2	Buy		148,105	463	LSE
03:11:48	684.2	462	AT	683.2	684.2	Buy		147,995	462	LSE
03:11:48	684.2	54	AT	683.2	684.2	Buy		147,533	461	LSE
03:11:45	684.2	1	O	683.2	684.2	Buy		147,479	460	LSE
03:11:42	684.2	1	O	683.2	684.2	Buy		147,478	459	LSE
03:11:35	684.2	1	O	683.2	684.2	Buy		147,477	458	LSE
03:11:29	684.2	1	O	683.2	684.2	Buy		147,476	457	LSE
03:11:24	684.6	1	O	683.2	684.6	Buy		147,475	456	LSE
03:11:14	683.373	179	O	682.0	684.6	Buy		147,474	455	LSE
03:11:13	684.8	14	O	682.6	684.6	Buy		147,295	454	LSE
03:11:13	684.6	1	O	682.6	684.6	Buy		147,281	453	LSE
03:11:12	681.8	10	O	682.6	684.6	Sell		147,280	452	LSE
03:11:10	684.6	1	O	682.6	684.6	Buy		147,270	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions