Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:13-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:47	682.8	1	O	681.2	682.8	Buy		165,277	551	LSE
03:13:46	682.2	110	AT	681.0	682.2	Buy		165,276	550	LSE
03:13:41	682.2	1	O	681.0	682.2	Buy		165,166	549	LSE
03:13:40	681.6	356	AT	680.8	681.6	Buy		165,165	548	LSE
03:13:40	681.6	10	AT	680.8	681.6	Buy		164,809	547	LSE
03:13:40	681.6	524	AT	680.8	681.6	Buy		164,799	546	LSE
03:13:40	681.6	524	AT	680.2	681.6	Buy		164,275	545	LSE
03:13:37	682.2	1	O	680.8	682.4	Buy		163,751	544	LSE
03:13:31	682.8	1	O	681.0	682.8	Buy		163,750	543	LSE
03:13:26	682.8	1	O	681.2	682.8	Buy		163,749	542	LSE
03:13:25	682.0	69	AT	680.6	682.4	Buy		163,748	541	LSE
03:13:25	682.0	391	AT	680.6	682.0	Buy		163,679	540	LSE
03:13:25	682.0	268	AT	680.2	682.0	Buy		163,288	539	LSE
03:13:25	682.0	75	AT	680.2	682.4	Buy		163,020	538	LSE
03:13:25	682.0	659	AT	680.2	682.0	Buy		162,945	537	LSE
03:13:25	682.0	659	AT	680.2	682.0	Buy		162,286	536	LSE
03:13:23	682.0	1	O	680.2	682.0	Buy		161,627	535	LSE
03:13:22	682.0	20	O	680.2	682.0	Buy		161,626	534	LSE
03:13:22	680.2	12	O	680.2	682.0	Sell		161,606	533	LSE
03:13:18	682.2	1	O	680.4	682.6	Buy		161,594	532	LSE
03:13:17	681.0	400	O	681.0	682.6	Sell		161,593	531	LSE
03:13:15	682.032	900	O	681.0	682.8	Buy		161,193	530	LSE
03:13:15	682.2	432	AT	680.8	682.2	Buy		160,293	529	LSE
03:13:15	682.4	1	O	680.8	682.4	Buy		159,861	528	LSE
03:13:14	682.4	20	O	680.8	682.4	Buy		159,860	527	LSE
03:13:13	683.2	2	AT	683.2	683.6	Sell		159,840	526	LSE
03:13:12	683.8	1	O	683.2	683.8	Buy		159,838	525	LSE
03:13:07	684.0	1	O	683.2	683.8	Buy		159,837	524	LSE
03:13:03	684.0	10	O	683.2	684.0	Buy		159,836	523	LSE
03:13:03	684.0	1	O	683.2	684.0	Buy		159,826	522	LSE
03:13:03	684.0	20	O	683.2	684.0	Buy		159,825	521	LSE
03:13:02	684.0	1	O	683.2	684.0	Buy		159,805	520	LSE
03:13:02	683.922	99	O	683.2	684.0	Buy		159,804	519	LSE
03:13:02	683.6	2	AT	683.6	684.4	Sell		159,705	518	LSE
03:12:55	684.4	1	O	683.6	684.4	Buy		159,703	517	LSE
03:12:55	684.2	110	AT	683.6	684.2	Buy		159,702	516	LSE
03:12:55	684.2	614	AT	683.6	684.2	Buy		159,592	515	LSE
03:12:55	684.2	614	AT	683.6	684.2	Buy		158,978	514	LSE
03:12:55	684.2	614	AT	683.6	684.2	Buy		158,364	513	LSE
03:12:55	684.2	104	AT	683.6	684.2	Buy		157,750	512	LSE
03:12:49	684.2	1	O	683.2	684.2	Buy		157,646	511	LSE
03:12:42	684.2	1	O	683.2	684.2	Buy		157,645	510	LSE
03:12:40	682.4	1	O	683.2	684.2	Sell		157,644	509	LSE
03:12:39	682.4	1	O	683.2	684.2	Sell		157,643	508	LSE
03:12:37	684.2	1	O	683.2	684.2	Buy		157,642	507	LSE
03:12:36	683.43	65	O	683.2	684.2	Sell		157,641	506	LSE
03:12:30	684.2	1	O	683.2	684.2	Buy		157,576	505	LSE
03:12:24	684.2	1	O	683.2	684.2	Buy		157,575	504	LSE
03:12:20	684.4	1	O	683.2	684.6	Buy		157,574	503	LSE
03:12:15	684.4	1	O	683.2	684.6	Buy		157,573	502	LSE
03:12:12	684.4	1	O	683.2	684.4	Buy		157,572	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions