Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

673.20

7.00

( 1.05% )

Updated: 06:38:33

Delayed by 15 minutes

Trade 5051 - 5001 (10:48-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:10	719.8	550	AT	718.4	719.8	Buy		1,637,351	5051	LSE
10:48:10	719.6	52	AT	718.4	719.6	Buy		1,636,801	5050	LSE
10:48:10	719.6	54	AT	718.4	719.6	Buy		1,636,749	5049	LSE
10:48:10	719.6	122	AT	718.4	719.6	Buy		1,636,695	5048	LSE
10:48:10	719.6	345	AT	718.4	719.6	Buy		1,636,573	5047	LSE
10:48:10	719.8	411	AT	719.8	720.2	Sell		1,636,228	5046	LSE
10:48:10	720.0	80	AT	720.0	720.8	Sell		1,635,817	5045	LSE
10:48:10	720.2	411	AT	720.2	721.0	Sell		1,635,737	5044	LSE
10:48:10	720.2	87	AT	720.2	721.0	Sell		1,635,326	5043	LSE
10:48:09	720.6	494	AT	720.2	720.6	Buy		1,635,239	5042	LSE
10:48:09	720.6	110	AT	720.2	720.6	Buy		1,634,745	5041	LSE
10:48:09	720.6	442	AT	720.0	720.6	Buy		1,634,635	5040	LSE
10:48:06	720.4	72	AT	720.4	720.8	Sell		1,634,193	5039	LSE
10:48:06	720.4	89	AT	720.4	720.8	Sell		1,634,121	5038	LSE
10:47:46	720.598	348	O	720.4	721.0	Sell		1,634,032	5037	LSE
10:47:31	720.6	156	AT	720.6	721.0	Sell		1,633,684	5036	LSE
10:47:24	720.598	834	O	720.4	721.0	Sell		1,633,528	5035	LSE
10:46:49	720.598	125	O	720.4	721.0	Sell		1,632,694	5034	LSE
10:46:33	720.2	1083	AT	720.0	720.2	Buy		1,632,569	5033	LSE
10:46:33	720.2	213	AT	720.2	720.8	Sell		1,631,486	5032	LSE
10:46:33	720.4	468	AT	720.2	720.4	Buy		1,631,273	5031	LSE
10:46:33	720.4	82	AT	720.2	720.4	Buy		1,630,805	5030	LSE
10:46:33	720.2	871	AT	720.2	720.4	Sell		1,630,723	5029	LSE
10:46:32	720.2	81	AT	720.2	721.0	Sell		1,629,852	5028	LSE
10:46:32	720.2	501	AT	720.2	721.0	Sell		1,629,771	5027	LSE
10:46:32	720.2	600	AT	720.2	721.0	Sell		1,629,270	5026	LSE
10:46:29	720.4	172	AT	720.4	721.0	Sell		1,628,670	5025	LSE
10:46:29	720.4	58	AT	720.4	721.0	Sell		1,628,498	5024	LSE
10:46:29	720.4	196	AT	720.4	721.0	Sell		1,628,440	5023	LSE
10:46:25	720.598	348	O	720.4	721.0	Sell		1,628,244	5022	LSE
10:46:08	720.8	164	AT	720.2	720.8	Buy		1,627,896	5021	LSE
10:46:08	720.8	15	AT	720.2	720.8	Buy		1,627,732	5020	LSE
10:46:08	720.8	107	AT	720.2	720.8	Buy		1,627,717	5019	LSE
10:46:08	720.6	11	AT	720.2	720.6	Buy		1,627,610	5018	LSE
10:46:07	720.6	67	AT	720.0	720.6	Buy		1,627,599	5017	LSE
10:46:07	720.6	790	AT	720.0	720.6	Buy		1,627,532	5016	LSE
10:46:06	720.2	44	AT	720.2	720.8	Sell		1,626,742	5015	LSE
10:46:06	720.2	115	AT	720.2	720.8	Sell		1,626,698	5014	LSE
10:46:06	720.2	517	AT	720.2	720.8	Sell		1,626,583	5013	LSE
10:46:06	720.2	600	AT	720.2	720.8	Sell		1,626,066	5012	LSE
10:46:02	720.8	20	O	720.2	720.8	Buy		1,625,466	5011	LSE
10:46:00	720.402	1042	O	720.2	720.8	Sell		1,625,446	5010	LSE
10:45:58	720.465	1500	O	720.2	720.8	Sell		1,624,404	5009	LSE
10:45:51	720.8	326	AT	720.8	721.4	Sell		1,622,904	5008	LSE
10:45:51	720.8	101	AT	720.8	721.4	Sell		1,622,578	5007	LSE
10:45:50	721.0	29	AT	721.0	721.8	Sell		1,622,477	5006	LSE
10:45:50	721.0	66	AT	721.0	721.8	Sell		1,622,448	5005	LSE
10:45:50	721.0	55	AT	721.0	721.8	Sell		1,622,382	5004	LSE
10:45:30	721.198	100	O	721.0	721.6	Sell		1,622,327	5003	LSE
10:45:11	721.2	109	AT	721.2	721.4	Sell		1,622,227	5002	LSE
10:45:11	721.6	137	O	721.2	721.4	Buy		1,622,118	5001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions