Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

739.20

7.80

( 1.07% )

Updated: 11:27:37

Delayed by 15 minutes

Trade 4501 - 4451 (10:12-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:58	727.8	350	AT	727.2	727.8	Buy		1,454,472	4501	LSE
10:12:53	727.464	1000	O	727.2	728.4	Sell		1,454,122	4500	LSE
10:12:49	727.651	300	O	727.2	728.4	Sell		1,453,122	4499	LSE
10:12:15	727.4	389	AT	726.6	727.4	Buy		1,452,822	4498	LSE
10:12:15	726.6	2725	AT	726.4	726.6	Buy		1,452,433	4497	LSE
10:12:15	726.6	307	AT	726.6	727.4	Sell		1,449,708	4496	LSE
10:12:15	726.8	101	AT	726.8	727.4	Sell		1,449,401	4495	LSE
10:12:15	726.6	198	AT	726.6	727.6	Sell		1,449,300	4494	LSE
10:12:15	726.6	270	AT	726.6	727.6	Sell		1,449,102	4493	LSE
10:11:55	726.8	550	AT	726.8	727.4	Sell		1,448,832	4492	LSE
10:11:48	727.2	209	AT	726.4	727.2	Buy		1,448,282	4491	LSE
10:11:48	727.0	196	AT	726.4	727.0	Buy		1,448,073	4490	LSE
10:11:42	726.631	5000	O	726.4	727.0	Sell		1,447,877	4489	LSE
10:11:41	726.4	130	AT	725.4	726.4	Buy		1,442,877	4488	LSE
10:11:03	726.0	302	AT	726.0	726.4	Sell		1,442,747	4487	LSE
10:11:02	725.8	42	AT	725.2	725.8	Buy		1,442,445	4486	LSE
10:11:02	725.8	20	AT	725.2	725.8	Buy		1,442,403	4485	LSE
10:10:48	725.6	410	AT	724.8	725.6	Buy		1,442,383	4484	LSE
10:10:09	724.6	147	AT	724.6	725.4	Sell		1,441,973	4483	LSE
10:10:09	724.8	141	AT	724.8	725.4	Sell		1,441,826	4482	LSE
10:10:00	725.6	56	AT	725.6	725.8	Sell		1,441,685	4481	LSE
10:09:56	725.4	110	AT	724.8	725.4	Buy		1,441,629	4480	LSE
10:09:50	725.2	152	AT	724.6	725.2	Buy		1,441,519	4479	LSE
10:09:46	724.786	5000	O	724.6	725.2	Sell		1,441,367	4478	LSE
10:09:33	725.2	4	O	724.6	725.2	Buy		1,436,367	4477	LSE
10:09:24	724.4	274	AT	723.8	724.4	Buy		1,436,363	4476	LSE
10:08:50	723.6	19	O	723.6	724.4	Sell		1,436,089	4475	LSE
10:08:43	724.704	10	O	723.2	724.6	Buy		1,436,070	4474	LSE
10:08:41	723.6	417	AT	723.6	724.6	Sell		1,436,060	4473	LSE
10:08:41	723.8	177	AT	723.8	724.8	Sell		1,435,643	4472	LSE
10:08:41	724.0	449	AT	724.0	725.2	Sell		1,435,466	4471	LSE
10:08:34	724.6	166	AT	724.6	725.4	Sell		1,435,017	4470	LSE
10:08:19	725.0	190	O	724.6	725.4			1,434,851	4469	LSE
10:08:01	725.216	10	O	724.6	725.2	Buy		1,434,661	4468	LSE
10:07:23	724.4	600	AT	723.8	724.4	Buy		1,434,651	4467	LSE
10:07:18	725.0	422	AT	725.0	725.8	Sell		1,434,051	4466	LSE
10:06:43	725.2	70	AT	724.2	725.2	Buy		1,433,629	4465	LSE
10:06:43	724.575	1566	O	724.2	725.2	Sell		1,433,559	4464	LSE
10:06:30	724.6	441	AT	724.6	725.2	Sell		1,431,993	4463	LSE
10:06:30	725.0	550	AT	725.0	725.8	Sell		1,431,552	4462	LSE
10:06:30	725.2	15	AT	724.6	725.2	Buy		1,431,002	4461	LSE
10:05:38	724.8	320	AT	724.0	724.8	Buy		1,430,987	4460	LSE
10:05:32	725.952	1370	O	724.0	725.6	Buy		1,430,667	4459	LSE
10:05:28	724.4	2	O	723.8	725.6	Sell		1,429,297	4458	LSE
10:05:25	725.2	512	AT	725.2	726.4	Sell		1,429,295	4457	LSE
10:05:08	726.0	390	AT	726.0	727.2	Sell		1,428,783	4456	LSE
10:05:08	726.4	100	AT	726.4	727.2	Sell		1,428,393	4455	LSE
10:04:56	726.2	1600	O	725.6	727.0	Sell		1,428,293	4454	LSE
10:04:56	726.2	150	AT	726.2	727.0	Sell		1,426,693	4453	LSE
10:04:56	726.2	45	AT	725.4	726.2	Buy		1,426,543	4452	LSE
10:04:56	725.8	260	AT	725.2	725.8	Buy		1,426,498	4451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions