Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (11:25-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:42	728.6	55	AT	728.0	728.6	Buy		1,732,579	5451	LSE
11:25:42	728.6	419	AT	728.0	728.6	Buy		1,732,524	5450	LSE
11:25:42	728.6	300	AT	728.0	728.6	Buy		1,732,105	5449	LSE
11:25:42	728.2	185	AT	727.8	728.2	Buy		1,731,805	5448	LSE
11:25:40	727.8	198	AT	727.8	728.4	Sell		1,731,620	5447	LSE
11:25:38	727.622	1499	O	727.8	728.4	Sell		1,731,422	5446	LSE
11:25:34	727.6	1	O	727.6	728.0	Sell		1,729,923	5445	LSE
11:25:32	727.8	197	AT	727.6	727.8	Buy		1,729,922	5444	LSE
11:25:31	727.6	1	AT	727.6	727.8	Sell		1,729,725	5443	LSE
11:25:31	727.6	53	AT	727.6	727.8	Sell		1,729,724	5442	LSE
11:25:29	727.4	414	AT	727.0	727.4	Buy		1,729,671	5441	LSE
11:25:29	727.4	300	AT	727.0	727.4	Buy		1,729,257	5440	LSE
11:25:29	727.4	289	AT	727.0	727.4	Buy		1,728,957	5439	LSE
11:25:29	727.4	177	AT	727.0	727.4	Buy		1,728,668	5438	LSE
11:25:29	727.4	158	AT	727.0	727.4	Buy		1,728,491	5437	LSE
11:25:29	727.4	145	AT	727.0	727.4	Buy		1,728,333	5436	LSE
11:25:16	717.4	2	O	727.0	727.4	Sell		1,728,188	5435	LSE
11:25:03	727.202	2000	O	727.0	727.4	Buy		1,728,186	5434	LSE
11:25:03	727.2	37	AT	727.0	727.2	Buy		1,726,186	5433	LSE
11:25:03	727.2	114	AT	727.0	727.2	Buy		1,726,149	5432	LSE
11:25:03	727.2	507	AT	727.2	727.4	Sell		1,726,035	5431	LSE
11:25:03	727.2	110	AT	727.2	727.4	Sell		1,725,528	5430	LSE
11:24:52	727.4	334	AT	727.4	727.6	Sell		1,725,418	5429	LSE
11:24:49	727.4	2	O	727.4	727.8	Sell		1,725,084	5428	LSE
11:24:48	727.6	359	AT	727.6	728.0	Sell		1,725,082	5427	LSE
11:24:48	727.8	110	AT	727.8	728.2	Sell		1,724,723	5426	LSE
11:24:48	727.8	110	AT	727.8	728.2	Sell		1,724,613	5425	LSE
11:24:11	728.2	310	AT	727.8	728.2	Buy		1,724,503	5424	LSE
11:24:10	728.4	192	AT	728.4	728.8	Sell		1,724,193	5423	LSE
11:24:10	728.4	22	AT	728.4	728.8	Sell		1,724,001	5422	LSE
11:23:55	728.4	110	AT	728.4	728.8	Sell		1,723,979	5421	LSE
11:23:55	728.4	1050	AT	728.4	728.8	Sell		1,723,869	5420	LSE
11:23:55	728.4	240	AT	728.4	728.8	Sell		1,722,819	5419	LSE
11:23:55	728.6	27	AT	728.6	728.8	Sell		1,722,579	5418	LSE
11:23:53	728.6	83	AT	728.6	729.0	Sell		1,722,552	5417	LSE
11:23:53	728.6	44	AT	728.6	729.0	Sell		1,722,469	5416	LSE
11:23:15	728.854	1381	O	728.6	729.4	Sell		1,722,425	5415	LSE
11:23:06	729.2	145	AT	729.0	729.2	Buy		1,721,044	5414	LSE
11:23:06	729.2	8	AT	729.2	729.4	Sell		1,720,899	5413	LSE
11:23:06	729.2	189	AT	729.2	729.4	Sell		1,720,891	5412	LSE
11:23:06	729.2	41	AT	729.2	729.4	Sell		1,720,702	5411	LSE
11:23:06	729.2	84	AT	729.2	729.4	Sell		1,720,661	5410	LSE
11:23:06	729.2	24	AT	729.2	729.4	Sell		1,720,577	5409	LSE
11:22:51	729.2	150	AT	729.2	729.6	Sell		1,720,553	5408	LSE
11:22:51	729.2	151	AT	729.2	729.8	Sell		1,720,403	5407	LSE
11:22:51	729.2	69	AT	729.2	729.8	Sell		1,720,252	5406	LSE
11:22:49	729.398	410	O	729.2	729.8	Sell		1,720,183	5405	LSE
11:22:41	729.4	142	AT	729.2	729.4	Buy		1,719,773	5404	LSE
11:22:41	729.4	579	AT	729.2	729.4	Buy		1,719,631	5403	LSE
11:22:41	729.4	208	AT	729.2	729.4	Buy		1,719,052	5402	LSE
11:22:41	729.2	122	AT	728.8	729.2	Buy		1,718,844	5401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions