Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:05-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:57	689.0	48	AT	689.0	691.2	Sell		59,238	201	LSE
03:05:56	689.2	30	O	689.0	691.2	Sell		59,190	200	LSE
03:05:56	689.4	29	AT	689.4	691.6	Sell		59,160	199	LSE
03:05:56	690.0	2	AT	690.0	691.8	Sell		59,131	198	LSE
03:05:56	690.0	46	AT	690.0	691.8	Sell		59,129	197	LSE
03:05:56	690.0	46	AT	690.0	691.8	Sell		59,083	196	LSE
03:05:56	690.0	634	AT	690.0	691.8	Sell		59,037	195	LSE
03:05:56	690.0	200	AT	690.0	691.8	Sell		58,403	194	LSE
03:05:56	690.0	130	AT	690.0	691.8	Sell		58,203	193	LSE
03:05:56	690.0	5	AT	690.0	691.8	Sell		58,073	192	LSE
03:05:56	690.0	2	AT	690.0	691.8	Sell		58,068	191	LSE
03:05:56	690.0	530	AT	690.0	691.8	Sell		58,066	190	LSE
03:05:56	690.0	70	AT	690.0	691.8	Sell		57,536	189	LSE
03:05:56	690.0	50	AT	690.0	691.8	Sell		57,466	188	LSE
03:05:56	690.0	65	AT	690.0	691.8	Sell		57,416	187	LSE
03:05:56	690.0	100	AT	690.0	691.8	Sell		57,351	186	LSE
03:05:56	690.0	100	AT	690.0	691.8	Sell		57,251	185	LSE
03:05:56	690.2	52	AT	690.2	692.0	Sell		57,151	184	LSE
03:05:56	690.2	54	AT	690.2	692.0	Sell		57,099	183	LSE
03:05:56	690.2	122	AT	690.2	692.8	Sell		57,045	182	LSE
03:05:56	690.2	450	AT	690.2	692.8	Sell		56,923	181	LSE
03:05:56	690.4	117	AT	690.4	692.8	Sell		56,473	180	LSE
03:05:56	690.4	777	AT	690.4	692.8	Sell		56,356	179	LSE
03:05:56	690.4	122	AT	690.4	692.8	Sell		55,579	178	LSE
03:05:56	690.4	250	AT	690.4	692.8	Sell		55,457	177	LSE
03:05:56	690.6	122	AT	690.6	692.8	Sell		55,207	176	LSE
03:05:56	690.6	418	AT	690.6	692.8	Sell		55,085	175	LSE
03:05:56	691.0	418	AT	691.0	692.8	Sell		54,667	174	LSE
03:05:56	691.0	55	AT	691.0	692.8	Sell		54,249	173	LSE
03:05:56	691.8	1	AT	691.8	692.8	Sell		54,194	172	LSE
03:05:44	692.8	1	O	691.8	692.8	Buy		54,193	171	LSE
03:05:29	692.438	120	O	691.8	693.0	Buy		54,192	170	LSE
03:05:25	695.0	3	O	691.8	693.0	Buy		54,072	169	LSE
03:05:19	692.494	430	O	691.8	693.0	Buy		54,069	168	LSE
03:05:16	692.492	428	O	691.8	693.0	Buy		53,639	167	LSE
03:05:08	691.2	120	AT	691.2	693.2	Sell		53,211	166	LSE
03:05:08	691.2	45	AT	691.2	693.2	Sell		53,091	165	LSE
03:05:08	691.4	50	AT	691.4	693.4	Sell		53,046	164	LSE
03:05:08	691.4	66	AT	691.4	693.4	Sell		52,996	163	LSE
03:05:04	693.2	248	AT	691.2	693.2	Buy		52,930	162	LSE
03:05:03	692.0	12	O	691.2	693.2	Sell		52,682	161	LSE
03:05:03	692.0	720	AT	691.4	692.0	Buy		52,670	160	LSE
03:05:03	692.0	1	AT	692.0	693.8	Sell		51,950	159	LSE
03:04:53	692.2	6	O	691.8	693.6	Sell		51,949	158	LSE
03:04:52	692.2	720	AT	691.8	692.2	Buy		51,943	157	LSE
03:04:52	692.0	122	AT	692.0	692.2	Sell		51,223	156	LSE
03:04:52	692.0	49	AT	692.0	692.2	Sell		51,101	155	LSE
03:04:52	692.2	1	AT	692.2	694.2	Sell		51,052	154	LSE
03:04:47	694.2	5	O	692.2	694.2	Buy		51,051	153	LSE
03:04:41	695.0	1	O	692.2	694.2	Buy		51,046	152	LSE
03:04:30	694.4	1	O	692.4	694.4	Buy		51,045	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions