Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

739.20

7.80

( 1.07% )

Updated: 11:27:37

Delayed by 15 minutes

Trade 5351 - 5301 (11:17-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:58	727.8	169	AT	727.8	728.2	Sell		1,703,355	5351	LSE
11:17:58	727.8	110	AT	727.8	728.2	Sell		1,703,186	5350	LSE
11:17:58	728.0	113	AT	728.0	728.2	Sell		1,703,076	5349	LSE
11:17:58	728.0	124	AT	728.0	728.2	Sell		1,702,963	5348	LSE
11:17:58	728.0	63	AT	728.0	728.2	Sell		1,702,839	5347	LSE
11:17:58	728.0	155	AT	728.0	728.2	Sell		1,702,776	5346	LSE
11:17:58	728.0	148	AT	728.0	728.2	Sell		1,702,621	5345	LSE
11:17:58	728.0	110	AT	728.0	728.2	Sell		1,702,473	5344	LSE
11:17:55	728.2	305	AT	728.2	728.4	Sell		1,702,363	5343	LSE
11:17:48	728.4	5	O	728.2	728.6			1,702,058	5342	LSE
11:17:38	728.132	500	O	728.0	728.4	Sell		1,702,053	5341	LSE
11:16:55	728.2	58	AT	728.0	728.2	Buy		1,701,553	5340	LSE
11:16:53	728.2	386	AT	728.0	728.4			1,701,495	5339	LSE
11:16:53	728.2	81	AT	728.2	728.4	Sell		1,701,109	5338	LSE
11:16:53	728.2	386	AT	728.2	728.4	Sell		1,701,028	5337	LSE
11:16:53	728.2	467	AT	728.2	728.6	Sell		1,700,642	5336	LSE
11:16:51	728.6	310	AT	728.6	729.0	Sell		1,700,175	5335	LSE
11:16:25	727.598	1000	O	727.4	728.2	Sell		1,699,865	5334	LSE
11:15:53	727.6	49	AT	727.4	727.6	Buy		1,698,865	5333	LSE
11:15:53	727.6	90	AT	727.4	727.6	Buy		1,698,816	5332	LSE
11:15:52	727.4	290	AT	727.0	727.4	Buy		1,698,726	5331	LSE
11:15:52	727.4	8	AT	727.0	727.4	Buy		1,698,436	5330	LSE
11:15:52	727.4	89	AT	727.0	727.4	Buy		1,698,428	5329	LSE
11:15:25	727.0	95	AT	726.8	727.0	Buy		1,698,339	5328	LSE
11:15:25	727.0	28	AT	727.0	727.2	Sell		1,698,244	5327	LSE
11:15:25	727.0	175	AT	727.0	727.2	Sell		1,698,216	5326	LSE
11:15:23	727.6	581	AT	727.0	727.6	Buy		1,698,041	5325	LSE
11:15:23	727.0	169	O	727.0	727.6	Sell		1,697,460	5324	LSE
11:15:19	727.2	93	AT	727.0	727.2	Buy		1,697,291	5323	LSE
11:15:16	726.6	93	AT	726.4	726.6	Buy		1,697,198	5322	LSE
11:15:16	726.6	51	AT	726.4	726.6	Buy		1,697,105	5321	LSE
11:15:04	726.6	149	AT	726.4	726.6	Buy		1,697,054	5320	LSE
11:15:02	726.2	96	AT	725.8	726.2	Buy		1,696,905	5319	LSE
11:15:02	726.2	22	AT	725.8	726.2	Buy		1,696,809	5318	LSE
11:14:53	725.8	95	AT	725.4	725.8	Buy		1,696,787	5317	LSE
11:14:53	725.6	94	AT	725.2	725.6	Buy		1,696,692	5316	LSE
11:14:06	725.4	267	AT	725.4	725.6	Sell		1,696,598	5315	LSE
11:14:06	725.4	126	AT	725.4	725.6	Sell		1,696,331	5314	LSE
11:14:04	725.6	300	AT	725.6	726.0	Sell		1,696,205	5313	LSE
11:14:03	725.8	2	AT	725.8	726.0	Sell		1,695,905	5312	LSE
11:13:38	726.0	1	O	725.6	726.0	Buy		1,695,903	5311	LSE
11:13:21	725.8	421	AT	725.8	726.0	Sell		1,695,902	5310	LSE
11:13:21	725.8	98	AT	725.6	725.8	Buy		1,695,481	5309	LSE
11:13:21	725.8	167	AT	725.8	726.2	Sell		1,695,383	5308	LSE
11:13:21	726.0	550	AT	726.0	726.4	Sell		1,695,216	5307	LSE
11:13:21	726.0	101	AT	725.6	726.0	Buy		1,694,666	5306	LSE
11:13:21	726.0	154	AT	725.6	726.0	Buy		1,694,565	5305	LSE
11:13:21	726.0	11	AT	725.6	726.0	Buy		1,694,411	5304	LSE
11:13:10	725.908	300	O	725.6	726.0	Buy		1,694,400	5303	LSE
11:13:00	725.8	98	AT	725.6	725.8	Buy		1,694,100	5302	LSE
11:13:00	725.8	48	AT	725.6	725.8	Buy		1,694,002	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions