Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

731.40

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:06-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:22	692.2	473	AT	691.2	692.2	Buy		67,278	251	LSE
03:06:22	691.8	158	AT	691.0	691.8	Buy		66,805	250	LSE
03:06:22	691.8	182	AT	691.0	691.8	Buy		66,647	249	LSE
03:06:22	691.4	214	AT	691.0	691.4	Buy		66,465	248	LSE
03:06:16	691.2	1	O	689.4	691.4	Buy		66,251	247	LSE
03:06:14	695.6	1	O	689.4	691.4	Buy		66,250	246	LSE
03:06:13	691.4	3	O	689.4	691.4	Buy		66,249	245	LSE
03:06:10	691.0	337	AT	689.0	691.0	Buy		66,246	244	LSE
03:06:10	690.6	407	AT	689.0	690.6	Buy		65,909	243	LSE
03:06:09	690.6	1	O	689.0	690.6	Buy		65,502	242	LSE
03:06:03	692.6	1	O	688.6	690.6	Buy		65,501	241	LSE
03:06:03	688.4	5	O	688.6	690.6	Sell		65,500	240	LSE
03:06:03	690.0	147	AT	688.4	690.0	Buy		65,495	239	LSE
03:06:03	690.0	600	AT	688.4	690.0	Buy		65,348	238	LSE
03:06:03	689.8	144	AT	688.4	689.8	Buy		64,748	237	LSE
03:06:02	689.8	1	O	688.4	689.8	Buy		64,604	236	LSE
03:06:00	689.8	144	AT	688.4	689.8	Buy		64,603	235	LSE
03:05:59	689.8	10	O	688.4	689.8	Buy		64,459	234	LSE
03:05:59	689.8	5	O	688.4	689.8	Buy		64,449	233	LSE
03:05:58	689.586	1000	O	688.4	690.0	Buy		64,444	232	LSE
03:05:58	689.586	419	O	688.4	690.0	Buy		63,444	231	LSE
03:05:58	689.586	750	O	688.4	690.0	Buy		63,025	230	LSE
03:05:58	689.33	60	O	688.4	690.0	Buy		62,275	229	LSE
03:05:58	689.334	100	O	688.4	690.0	Buy		62,215	228	LSE
03:05:58	689.527	225	O	688.4	690.0	Buy		62,115	227	LSE
03:05:58	690.0	15	O	688.4	690.0	Buy		61,890	226	LSE
03:05:57	690.0	1	O	688.2	690.0	Buy		61,875	225	LSE
03:05:57	689.751	1300	O	688.2	690.0	Buy		61,874	224	LSE
03:05:57	690.0	10	O	688.2	690.0	Buy		60,574	223	LSE
03:05:57	690.0	30	O	688.2	690.0	Buy		60,564	222	LSE
03:05:57	690.0	5	O	688.2	690.0	Buy		60,534	221	LSE
03:05:57	688.2	50	O	688.2	690.0	Sell		60,529	220	LSE
03:05:57	690.0	10	O	688.2	690.0	Buy		60,479	219	LSE
03:05:57	690.0	10	O	688.2	690.0	Buy		60,469	218	LSE
03:05:57	690.0	5	O	688.2	690.0	Buy		60,459	217	LSE
03:05:57	690.0	15	O	688.2	690.0	Buy		60,454	216	LSE
03:05:57	690.0	5	O	688.2	690.0	Buy		60,439	215	LSE
03:05:57	690.0	6	O	688.2	690.0	Buy		60,434	214	LSE
03:05:57	690.0	1	O	688.2	690.0	Buy		60,428	213	LSE
03:05:57	690.0	2	O	688.2	690.0	Buy		60,427	212	LSE
03:05:57	690.0	6	O	688.2	690.0	Buy		60,425	211	LSE
03:05:57	690.0	2	O	688.2	690.0	Buy		60,419	210	LSE
03:05:57	690.0	10	O	688.2	690.0	Buy		60,417	209	LSE
03:05:57	690.0	1	O	688.2	690.0	Buy		60,407	208	LSE
03:05:57	690.6	15	O	688.2	690.0	Buy		60,406	207	LSE
03:05:57	690.6	1	O	688.2	690.0	Buy		60,391	206	LSE
03:05:57	688.8	100	AT	688.8	690.6	Sell		60,390	205	LSE
03:05:57	688.8	935	AT	688.8	690.6	Sell		60,290	204	LSE
03:05:57	688.8	65	AT	688.8	690.6	Sell		59,355	203	LSE
03:05:57	689.0	52	AT	689.0	691.2	Sell		59,290	202	LSE
03:05:57	689.0	48	AT	689.0	691.2	Sell		59,238	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions