Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

739.20

7.80

( 1.07% )

Updated: 11:27:37

Delayed by 15 minutes

Trade 2301 - 2251 (08:11-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:11:10	686.8	71	AT	686.8	687.6	Sell		568,926	2301	LSE
08:09:59	687.4	28	AT	687.0	687.4	Buy		568,855	2300	LSE
08:09:59	687.4	460	AT	686.8	687.4	Buy		568,827	2299	LSE
08:09:59	687.4	140	AT	686.8	687.4	Buy		568,367	2298	LSE
08:09:41	687.262	723	O	686.8	687.4	Buy		568,227	2297	LSE
08:07:57	687.111	106	O	686.6	687.4	Buy		567,504	2296	LSE
08:06:52	687.4	8	O	686.6	687.4	Buy		567,398	2295	LSE
08:06:14	687.051	14	O	686.6	687.2	Buy		567,390	2294	LSE
08:05:47	687.006	295	O	686.6	687.2	Buy		567,376	2293	LSE
08:05:05	687.062	100	O	686.6	687.2	Buy		567,081	2292	LSE
08:05:05	687.062	57	O	686.6	687.2	Buy		566,981	2291	LSE
08:04:30	686.8	414	AT	686.8	687.6	Sell		566,924	2290	LSE
08:04:30	686.8	176	AT	686.8	687.6	Sell		566,510	2289	LSE
08:04:30	686.8	304	AT	686.8	687.6	Sell		566,334	2288	LSE
08:04:30	686.8	296	AT	686.8	687.6	Sell		566,030	2287	LSE
08:04:30	686.8	218	AT	686.8	687.8	Sell		565,734	2286	LSE
08:04:30	686.8	300	AT	686.8	687.8	Sell		565,516	2285	LSE
08:04:30	686.8	82	AT	686.8	687.8	Sell		565,216	2284	LSE
08:04:30	687.0	44	AT	687.0	687.8	Sell		565,134	2283	LSE
08:04:30	687.0	486	AT	687.0	687.8	Sell		565,090	2282	LSE
08:04:30	687.0	486	O	687.0	687.8	Sell		564,604	2281	LSE
08:04:29	685.4	6	O	686.8	687.6	Sell		564,118	2280	LSE
08:04:29	686.6	398	AT	686.4	686.6	Buy		564,112	2279	LSE
08:04:29	686.4	402	AT	686.2	686.4	Buy		563,714	2278	LSE
08:04:29	686.4	110	AT	686.2	686.4	Buy		563,312	2277	LSE
08:04:29	686.2	60	AT	685.6	686.2	Buy		563,202	2276	LSE
08:04:29	686.2	134	AT	685.6	686.2	Buy		563,142	2275	LSE
08:04:29	686.2	33	AT	685.6	686.2	Buy		563,008	2274	LSE
08:04:29	686.2	301	AT	685.6	686.2	Buy		562,975	2273	LSE
08:04:29	686.0	156	AT	685.6	686.0	Buy		562,674	2272	LSE
08:04:29	686.0	134	AT	685.6	686.0	Buy		562,518	2271	LSE
08:02:40	685.6	2446	O	685.4	686.2	Sell		562,384	2270	LSE
08:01:52	686.2	2	O	685.6	686.2	Buy		559,938	2269	LSE
08:01:42	686.2	14	O	685.6	686.2	Buy		559,936	2268	LSE
08:01:42	685.6	29	O	685.6	686.2	Sell		559,922	2267	LSE
07:59:31	686.2	2	O	685.4	686.2	Buy		559,893	2266	LSE
07:59:27	685.8	97	AT	685.4	685.8	Buy		559,891	2265	LSE
07:59:27	685.8	253	AT	685.4	685.8	Buy		559,794	2264	LSE
07:59:17	685.8	3	O	685.4	685.8	Buy		559,541	2263	LSE
07:58:03	685.662	288	O	685.2	685.8	Buy		559,538	2262	LSE
07:57:39	685.4	30	AT	685.4	685.8	Sell		559,250	2261	LSE
07:57:37	685.8	1	O	685.4	685.8	Buy		559,220	2260	LSE
07:57:00	685.6	138	AT	685.2	685.6	Buy		559,219	2259	LSE
07:56:57	685.2	129	AT	684.8	685.2	Buy		559,081	2258	LSE
07:56:57	685.0	170	AT	685.0	685.6	Sell		558,952	2257	LSE
07:56:57	685.0	60	AT	685.0	685.6	Sell		558,782	2256	LSE
07:56:57	685.0	29	AT	685.0	685.6	Sell		558,722	2255	LSE
07:56:57	685.0	75	AT	685.0	685.6	Sell		558,693	2254	LSE
07:55:57	685.6	10	O	685.2	686.0			558,618	2253	LSE
07:55:52	685.6	5	O	685.0	685.8	Buy		558,608	2252	LSE
07:55:36	685.4	285	AT	685.4	686.2	Sell		558,603	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions