Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (08:39-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:37	691.216	300	O	690.6	691.6	Buy		589,379	2401	LSE
08:38:11	691.2	151	AT	690.8	691.2	Buy		589,079	2400	LSE
08:36:30	691.0	40	AT	691.0	691.6	Sell		588,928	2399	LSE
08:35:38	691.072	160	O	691.0	691.4	Sell		588,888	2398	LSE
08:35:01	691.2	14	O	691.0	691.6	Sell		588,728	2397	LSE
08:34:53	691.235	560	O	691.0	691.6	Sell		588,714	2396	LSE
08:34:44	691.422	513	O	691.0	691.8	Buy		588,154	2395	LSE
08:34:18	691.8	51	AT	691.2	691.8	Buy		587,641	2394	LSE
08:34:16	691.6	140	AT	691.0	691.6	Buy		587,590	2393	LSE
08:34:16	691.6	424	AT	691.0	691.6	Buy		587,450	2392	LSE
08:33:44	691.8	211	AT	691.8	692.6	Sell		587,026	2391	LSE
08:33:44	691.8	242	AT	691.8	692.6	Sell		586,815	2390	LSE
08:33:38	692.416	744	O	691.8	692.6	Buy		586,573	2389	LSE
08:33:35	692.2	10	AT	692.2	692.8	Sell		585,829	2388	LSE
08:33:35	692.2	89	AT	692.2	692.8	Sell		585,819	2387	LSE
08:33:33	692.2	131	AT	692.2	692.8	Sell		585,730	2386	LSE
08:33:29	692.6	152	AT	692.6	692.8	Sell		585,599	2385	LSE
08:33:29	692.8	54	AT	692.8	693.2	Sell		585,447	2384	LSE
08:31:14	691.6	9	O	691.8	692.8	Sell		585,393	2383	LSE
08:30:48	691.998	143	O	691.4	692.4	Buy		585,384	2382	LSE
08:28:49	692.4	2	O	691.4	692.4	Buy		585,241	2381	LSE
08:28:45	691.6	122	AT	691.6	692.6	Sell		585,239	2380	LSE
08:28:45	691.6	131	AT	691.6	692.6	Sell		585,117	2379	LSE
08:28:45	691.6	454	AT	691.6	692.6	Sell		584,986	2378	LSE
08:28:45	691.8	122	AT	691.8	692.6	Sell		584,532	2377	LSE
08:28:45	691.8	4	AT	691.8	692.6	Sell		584,410	2376	LSE
08:28:44	692.0	280	AT	692.0	693.0	Sell		584,406	2375	LSE
08:28:44	692.0	280	AT	692.0	693.2	Sell		584,126	2374	LSE
08:28:44	692.0	471	AT	692.0	693.2	Sell		583,846	2373	LSE
08:27:13	690.8	130	AT	690.2	690.8	Buy		583,375	2372	LSE
08:27:13	690.4	122	AT	689.8	690.4	Buy		583,245	2371	LSE
08:27:13	690.4	6	AT	689.8	690.4	Buy		583,123	2370	LSE
08:26:35	690.216	27	O	689.6	690.2	Buy		583,117	2369	LSE
08:25:42	690.6	242	AT	690.6	691.2	Sell		583,090	2368	LSE
08:25:42	690.8	135	AT	690.8	691.6	Sell		582,848	2367	LSE
08:24:09	690.6	79	AT	690.0	690.6	Buy		582,713	2366	LSE
08:24:09	690.4	364	AT	690.0	690.4	Buy		582,634	2365	LSE
08:24:09	690.4	247	AT	690.0	690.4	Buy		582,270	2364	LSE
08:24:09	690.2	612	AT	690.0	690.2	Buy		582,023	2363	LSE
08:24:09	690.0	280	AT	689.4	690.0	Buy		581,411	2362	LSE
08:24:09	690.0	121	AT	689.4	690.0	Buy		581,131	2361	LSE
08:22:47	689.6	64	AT	689.2	689.6	Buy		581,010	2360	LSE
08:22:47	689.6	31	AT	689.2	689.6	Buy		580,946	2359	LSE
08:22:47	689.4	100	AT	689.2	689.4	Buy		580,915	2358	LSE
08:22:47	689.4	83	AT	689.2	689.4	Buy		580,815	2357	LSE
08:22:47	689.4	94	AT	689.2	689.4	Buy		580,732	2356	LSE
08:22:41	689.2	39	AT	689.2	690.0	Sell		580,638	2355	LSE
08:22:41	689.2	441	AT	689.2	690.0	Sell		580,599	2354	LSE
08:22:41	689.2	114	AT	689.2	690.0	Sell		580,158	2353	LSE
08:22:41	689.2	315	AT	689.2	690.0	Sell		580,044	2352	LSE
08:22:41	689.2	475	AT	689.2	690.0	Sell		579,729	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions