Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (09:43-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:44	720.0	9	AT	720.0	721.0	Sell		1,231,711	3901	LSE
09:43:43	719.8	122	AT	719.8	721.0	Sell		1,231,702	3900	LSE
09:43:43	719.8	382	AT	719.8	721.0	Sell		1,231,580	3899	LSE
09:43:43	720.0	124	AT	720.0	720.8	Sell		1,231,198	3898	LSE
09:43:43	719.8	122	AT	719.8	721.2	Sell		1,231,074	3897	LSE
09:43:43	719.8	388	AT	719.8	721.2	Sell		1,230,952	3896	LSE
09:43:43	719.699	151	O	719.8	721.2	Sell		1,230,564	3895	LSE
09:43:42	720.4	35	O	719.8	721.0			1,230,413	3894	LSE
09:43:42	720.4	30	O	719.8	721.0			1,230,378	3893	LSE
09:43:42	720.4	6	O	719.8	721.0			1,230,348	3892	LSE
09:43:42	719.8	467	AT	719.8	721.2	Sell		1,230,342	3891	LSE
09:43:42	719.8	122	AT	719.8	721.2	Sell		1,229,875	3890	LSE
09:43:42	719.8	125	AT	719.8	721.2	Sell		1,229,753	3889	LSE
09:43:42	720.0	122	AT	720.0	721.2	Sell		1,229,628	3888	LSE
09:43:42	720.0	326	AT	720.0	721.2	Sell		1,229,506	3887	LSE
09:43:41	720.0	124	AT	720.0	721.2	Sell		1,229,180	3886	LSE
09:43:41	720.0	333	AT	720.0	721.2	Sell		1,229,056	3885	LSE
09:43:41	720.2	341	AT	720.2	721.4	Sell		1,228,723	3884	LSE
09:43:41	720.2	358	AT	720.2	721.6	Sell		1,228,382	3883	LSE
09:43:41	720.4	270	AT	720.4	721.6	Sell		1,228,024	3882	LSE
09:43:41	720.2	122	AT	720.2	721.8	Sell		1,227,754	3881	LSE
09:43:41	720.4	122	AT	720.4	721.8	Sell		1,227,632	3880	LSE
09:43:41	720.4	388	AT	720.4	721.8	Sell		1,227,510	3879	LSE
09:43:41	722.4	213	AT	720.0	722.4	Buy		1,227,122	3878	LSE
09:43:41	722.2	1990	AT	720.0	722.2	Buy		1,226,909	3877	LSE
09:43:41	722.0	2000	AT	720.0	722.0	Buy		1,224,919	3876	LSE
09:43:41	721.6	360	AT	720.0	721.6	Buy		1,222,919	3875	LSE
09:43:41	721.6	128	AT	720.0	721.6	Buy		1,222,559	3874	LSE
09:43:41	721.6	431	AT	720.0	721.6	Buy		1,222,431	3873	LSE
09:43:41	720.0	147	AT	720.0	721.6	Sell		1,222,000	3872	LSE
09:43:41	720.0	474	AT	720.0	721.6	Sell		1,221,853	3871	LSE
09:43:41	720.2	333	AT	720.2	721.6	Sell		1,221,379	3870	LSE
09:43:41	720.6	124	AT	720.6	721.6	Sell		1,221,046	3869	LSE
09:43:41	720.0	18	AT	719.6	720.0	Buy		1,220,922	3868	LSE
09:43:41	720.0	111	AT	719.4	720.0	Buy		1,220,904	3867	LSE
09:43:41	721.6	892	AT	719.4	721.6	Buy		1,220,793	3866	LSE
09:43:41	721.0	588	AT	719.4	721.0	Buy		1,219,901	3865	LSE
09:43:41	720.8	200	AT	719.4	720.8	Buy		1,219,313	3864	LSE
09:43:41	720.8	589	AT	719.4	720.8	Buy		1,219,113	3863	LSE
09:43:41	720.6	588	AT	719.4	720.6	Buy		1,218,524	3862	LSE
09:43:41	720.4	586	AT	718.8	720.4	Buy		1,217,936	3861	LSE
09:43:41	720.2	111	AT	718.8	720.2	Buy		1,217,350	3860	LSE
09:43:41	720.2	475	AT	718.8	720.2	Buy		1,217,239	3859	LSE
09:43:41	720.0	100	AT	718.8	720.0	Buy		1,216,764	3858	LSE
09:43:41	719.4	25	AT	718.8	719.4	Buy		1,216,664	3857	LSE
09:43:28	719.2	293	AT	718.4	719.2	Buy		1,216,639	3856	LSE
09:43:28	719.0	141	AT	718.4	719.0	Buy		1,216,346	3855	LSE
09:43:20	717.6	249	AT	717.4	717.6	Buy		1,216,205	3854	LSE
09:43:19	717.885	415	O	717.2	718.2	Buy		1,215,956	3853	LSE
09:43:12	717.6	129	AT	717.6	718.6	Sell		1,215,541	3852	LSE
09:43:12	718.0	124	AT	718.0	718.6	Sell		1,215,412	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions