Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (09:48-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:06	728.0	75	AT	726.8	728.0	Buy		1,311,458	4101	LSE
09:48:06	728.0	75	AT	726.8	728.0	Buy		1,311,383	4100	LSE
09:48:06	728.0	175	AT	726.8	728.0	Buy		1,311,308	4099	LSE
09:48:06	728.4	447	AT	726.8	728.4	Buy		1,311,133	4098	LSE
09:48:06	728.2	134	AT	726.8	728.2	Buy		1,310,686	4097	LSE
09:48:06	728.0	427	AT	726.4	728.0	Buy		1,310,552	4096	LSE
09:48:06	728.0	20	AT	726.4	728.0	Buy		1,310,125	4095	LSE
09:48:06	728.0	300	AT	726.4	728.0	Buy		1,310,105	4094	LSE
09:48:06	727.8	397	AT	726.4	727.8	Buy		1,309,805	4093	LSE
09:48:06	727.6	271	AT	726.4	727.6	Buy		1,309,408	4092	LSE
09:48:05	726.2	8	AT	726.0	726.2	Buy		1,309,137	4091	LSE
09:48:05	726.2	492	AT	726.2	727.8	Sell		1,309,129	4090	LSE
09:48:04	726.2	53	AT	726.2	727.8	Sell		1,308,637	4089	LSE
09:48:04	726.2	447	AT	726.2	727.8	Sell		1,308,584	4088	LSE
09:48:04	727.0	1464	AT	726.2	727.0	Buy		1,308,137	4087	LSE
09:48:04	727.0	10	AT	726.0	727.0	Buy		1,306,673	4086	LSE
09:48:04	727.0	84	AT	726.0	727.0	Buy		1,306,663	4085	LSE
09:48:03	726.0	181	AT	726.0	727.0	Sell		1,306,579	4084	LSE
09:48:03	726.0	319	AT	726.0	727.0	Sell		1,306,398	4083	LSE
09:48:02	725.8	57	AT	725.6	725.8	Buy		1,306,079	4082	LSE
09:48:02	725.8	443	AT	725.8	727.0	Sell		1,306,022	4081	LSE
09:48:00	726.8	189	AT	725.4	726.8	Buy		1,305,579	4080	LSE
09:48:00	726.8	239	AT	725.2	726.8	Buy		1,305,390	4079	LSE
09:48:00	726.8	44	AT	725.2	726.8	Buy		1,305,151	4078	LSE
09:48:00	726.6	385	AT	725.2	726.6	Buy		1,305,107	4077	LSE
09:48:00	726.4	240	AT	725.2	726.4	Buy		1,304,722	4076	LSE
09:48:00	726.032	102	O	725.4	726.4	Buy		1,304,482	4075	LSE
09:47:46	725.8	254	AT	725.8	726.6	Sell		1,304,380	4074	LSE
09:47:46	725.8	82	AT	724.8	725.8	Buy		1,304,126	4073	LSE
09:47:46	726.2	306	AT	724.6	726.2	Buy		1,304,044	4072	LSE
09:47:46	726.2	11	AT	724.6	726.2	Buy		1,303,738	4071	LSE
09:47:29	726.0	375	AT	724.4	726.0	Buy		1,303,727	4070	LSE
09:47:28	725.2	379	AT	725.2	726.8	Sell		1,303,352	4069	LSE
09:47:15	725.2	500	AT	725.2	726.8	Sell		1,302,973	4068	LSE
09:47:15	726.696	15	O	725.2	726.8	Buy		1,302,473	4067	LSE
09:47:14	725.4	140	AT	725.4	727.2	Sell		1,302,458	4066	LSE
09:47:14	725.4	360	AT	725.4	727.2	Sell		1,302,318	4065	LSE
09:47:13	725.2	377	AT	725.0	726.4	Sell		1,301,958	4064	LSE
09:47:13	725.2	123	AT	725.2	726.4	Sell		1,301,581	4063	LSE
09:47:13	725.2	500	AT	725.2	726.8	Sell		1,301,458	4062	LSE
09:47:12	726.0	654	AT	726.0	726.2	Sell		1,300,958	4061	LSE
09:47:12	725.6	61	AT	725.6	726.6	Sell		1,300,304	4060	LSE
09:47:12	725.6	439	AT	725.6	726.6	Sell		1,300,243	4059	LSE
09:47:10	727.2	136	AT	726.6	727.2	Buy		1,299,804	4058	LSE
09:47:10	727.2	245	AT	726.6	727.2	Buy		1,299,668	4057	LSE
09:47:10	727.2	199	AT	727.2	728.2	Sell		1,299,423	4056	LSE
09:47:10	727.2	472	AT	727.2	727.4	Sell		1,299,224	4055	LSE
09:47:10	727.2	149	AT	726.6	727.4	Buy		1,298,752	4054	LSE
09:47:10	727.2	448	AT	727.2	727.4	Sell		1,298,603	4053	LSE
09:47:10	727.2	24	AT	727.2	727.4	Sell		1,298,155	4052	LSE
09:47:10	727.2	125	AT	726.8	727.4	Buy		1,298,131	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions