Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

739.20

7.80

( 1.07% )

Updated: 11:27:37

Delayed by 15 minutes

Trade 1101 - 1051 (04:05-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:43	686.0	399	AT	686.0	687.2	Sell		294,110	1101	LSE
04:05:43	686.0	113	AT	686.0	687.2	Sell		293,711	1100	LSE
04:05:43	686.0	34	AT	686.0	687.2	Sell		293,598	1099	LSE
04:05:43	686.2	11	AT	686.2	687.2	Sell		293,564	1098	LSE
04:05:43	686.2	399	AT	686.2	687.2	Sell		293,553	1097	LSE
04:05:22	687.4	2	O	686.4	687.4	Buy		293,154	1096	LSE
04:04:34	687.17	578	O	686.4	687.4	Buy		293,152	1095	LSE
04:02:44	687.6	72	AT	686.8	687.6	Buy		292,574	1094	LSE
04:02:44	687.6	16	AT	686.8	687.6	Buy		292,502	1093	LSE
04:02:44	687.6	40	AT	686.8	687.6	Buy		292,486	1092	LSE
04:02:43	687.4	191	AT	686.4	687.4	Buy		292,446	1091	LSE
04:02:43	687.4	10	AT	686.4	687.4	Buy		292,255	1090	LSE
04:02:43	687.2	124	AT	686.2	687.2	Buy		292,245	1089	LSE
04:02:43	687.2	110	AT	686.2	687.2	Buy		292,121	1088	LSE
04:02:43	687.2	110	AT	686.2	687.2	Buy		292,011	1087	LSE
04:02:43	687.2	70	AT	686.2	687.2	Buy		291,901	1086	LSE
04:02:43	687.2	70	AT	686.2	687.2	Buy		291,831	1085	LSE
04:02:43	687.2	246	AT	686.2	687.2	Buy		291,761	1084	LSE
04:02:43	687.0	122	AT	686.2	687.0	Buy		291,515	1083	LSE
04:02:43	687.0	142	AT	686.2	687.0	Buy		291,393	1082	LSE
04:02:43	687.0	70	AT	686.2	687.0	Buy		291,251	1081	LSE
04:02:06	687.4	266	AT	687.4	687.6	Sell		291,181	1080	LSE
04:02:06	687.6	2	AT	687.6	688.2	Sell		290,915	1079	LSE
04:01:56	688.0	151	AT	688.0	688.6	Sell		290,913	1078	LSE
04:01:56	688.0	151	AT	688.0	688.6	Sell		290,762	1077	LSE
04:01:56	688.0	400	AT	688.0	688.6	Sell		290,611	1076	LSE
04:01:56	688.0	200	AT	688.0	688.6	Sell		290,211	1075	LSE
04:01:28	688.6	1	O	688.0	689.0	Buy		290,011	1074	LSE
04:01:21	688.77	100	O	688.0	689.0	Buy		290,010	1073	LSE
04:01:09	689.0	20	O	688.0	689.0	Buy		289,910	1072	LSE
04:01:09	688.4	414	AT	688.4	689.4	Sell		289,890	1071	LSE
04:01:09	688.4	43	AT	688.4	689.4	Sell		289,476	1070	LSE
04:01:09	688.4	97	AT	688.4	689.4	Sell		289,433	1069	LSE
04:01:09	688.4	585	AT	688.4	689.4	Sell		289,336	1068	LSE
04:00:32	689.4	1	O	688.4	689.4	Buy		288,751	1067	LSE
04:00:32	689.4	1	O	688.4	689.4	Buy		288,750	1066	LSE
03:59:57	689.216	145	O	688.6	689.4	Buy		288,749	1065	LSE
03:59:28	689.6	1	O	688.6	689.6	Buy		288,604	1064	LSE
03:58:57	689.809	25	O	688.8	689.8	Buy		288,603	1063	LSE
03:58:26	689.8	45	AT	689.8	691.0	Sell		288,578	1062	LSE
03:58:26	690.0	77	AT	690.0	691.0	Sell		288,533	1061	LSE
03:58:05	690.4	72	AT	690.4	691.2	Sell		288,456	1060	LSE
03:58:05	690.6	408	AT	690.6	691.6	Sell		288,384	1059	LSE
03:58:05	690.6	72	AT	690.6	691.6	Sell		287,976	1058	LSE
03:58:05	690.6	95	AT	690.6	691.6	Sell		287,904	1057	LSE
03:58:05	690.6	235	AT	690.6	691.6	Sell		287,809	1056	LSE
03:58:05	690.8	71	AT	690.8	691.6	Sell		287,574	1055	LSE
03:57:38	691.2	174	AT	690.6	691.2	Buy		287,503	1054	LSE
03:57:00	690.6	326	AT	690.6	691.8	Sell		287,329	1053	LSE
03:57:00	690.6	54	AT	690.6	691.8	Sell		287,003	1052	LSE
03:57:00	690.6	354	AT	690.6	691.8	Sell		286,949	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions