Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (10:56-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:40	723.0	29	AT	723.0	723.2	Sell		1,663,132	5151	LSE
10:56:40	723.0	110	AT	723.0	723.2	Sell		1,663,103	5150	LSE
10:56:36	723.0	471	AT	722.4	723.0	Buy		1,662,993	5149	LSE
10:56:36	723.0	150	AT	722.4	723.0	Buy		1,662,522	5148	LSE
10:56:36	723.0	97	AT	722.4	723.0	Buy		1,662,372	5147	LSE
10:56:36	722.8	95	AT	722.4	722.8	Buy		1,662,275	5146	LSE
10:56:36	722.8	96	AT	722.4	722.8	Buy		1,662,180	5145	LSE
10:56:36	722.6	101	AT	722.6	722.8	Sell		1,662,084	5144	LSE
10:56:24	723.0	84	AT	723.0	723.2	Sell		1,661,983	5143	LSE
10:56:24	723.2	82	AT	723.2	723.6	Sell		1,661,899	5142	LSE
10:56:24	723.2	110	AT	723.2	723.6	Sell		1,661,817	5141	LSE
10:56:24	723.2	110	AT	723.2	723.6	Sell		1,661,707	5140	LSE
10:56:14	723.8	24	AT	723.2	723.8	Buy		1,661,597	5139	LSE
10:56:07	723.435	3457	O	723.2	723.8	Sell		1,661,573	5138	LSE
10:55:24	723.6	32	AT	723.6	724.0	Sell		1,658,116	5137	LSE
10:55:23	723.8	527	AT	723.8	724.2	Sell		1,658,084	5136	LSE
10:55:23	723.8	110	AT	723.8	724.2	Sell		1,657,557	5135	LSE
10:55:04	724.0	556	AT	724.0	724.8	Sell		1,657,447	5134	LSE
10:55:04	724.0	484	AT	724.0	724.8	Sell		1,656,891	5133	LSE
10:55:04	724.2	122	AT	724.2	725.0	Sell		1,656,407	5132	LSE
10:55:04	724.2	411	AT	724.2	725.0	Sell		1,656,285	5131	LSE
10:55:04	724.2	110	AT	724.2	725.0	Sell		1,655,874	5130	LSE
10:55:04	724.4	33	AT	724.4	725.0	Sell		1,655,764	5129	LSE
10:55:04	724.4	324	AT	724.4	725.0	Sell		1,655,731	5128	LSE
10:54:54	724.6	172	AT	724.6	724.8	Sell		1,655,407	5127	LSE
10:54:09	724.8	494	AT	724.8	725.6	Sell		1,655,235	5126	LSE
10:54:09	724.8	48	AT	724.8	725.6	Sell		1,654,741	5125	LSE
10:54:09	724.8	110	AT	724.8	725.6	Sell		1,654,693	5124	LSE
10:54:09	725.0	99	AT	724.4	725.0	Buy		1,654,583	5123	LSE
10:53:51	724.398	100	O	724.4	725.4	Sell		1,654,484	5122	LSE
10:53:51	724.398	1000	O	724.4	725.4	Sell		1,654,384	5121	LSE
10:53:48	725.0	100	AT	724.4	725.0	Buy		1,653,384	5120	LSE
10:53:41	724.8	4	AT	724.2	724.8	Buy		1,653,284	5119	LSE
10:53:26	724.4	56	AT	724.4	724.8	Sell		1,653,280	5118	LSE
10:53:24	724.74	300	O	724.4	725.0	Buy		1,653,224	5117	LSE
10:53:18	724.722	2000	O	724.4	725.0	Buy		1,652,924	5116	LSE
10:52:53	724.6	21	AT	724.6	725.0	Sell		1,650,924	5115	LSE
10:52:21	724.8	699	AT	724.6	724.8	Buy		1,650,903	5114	LSE
10:52:21	724.6	20	AT	724.4	724.6	Buy		1,650,204	5113	LSE
10:52:21	724.6	600	AT	724.4	724.6	Buy		1,650,184	5112	LSE
10:52:21	724.0	109	AT	723.4	724.0	Buy		1,649,584	5111	LSE
10:52:05	723.2	214	AT	722.6	723.2	Buy		1,649,475	5110	LSE
10:52:05	723.2	122	AT	722.6	723.2	Buy		1,649,261	5109	LSE
10:52:05	723.2	104	AT	722.6	723.2	Buy		1,649,139	5108	LSE
10:51:22	723.0	550	AT	722.4	723.0	Buy		1,649,035	5107	LSE
10:51:07	723.2	110	AT	723.2	723.8	Sell		1,648,485	5106	LSE
10:50:57	724.0	320	AT	724.0	724.4	Sell		1,648,375	5105	LSE
10:50:57	723.8	166	AT	723.4	723.8	Buy		1,648,055	5104	LSE
10:50:57	723.2	363	AT	723.0	723.2	Buy		1,647,889	5103	LSE
10:50:57	723.2	221	AT	723.0	723.2	Buy		1,647,526	5102	LSE
10:50:57	723.0	90	AT	722.4	723.0	Buy		1,647,305	5101	LSE

Amundi Tech Esg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions