Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

731.40

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (05:04-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:57	691.6	103	AT	691.2	691.6	Buy		369,576	1451	LSE
05:04:57	691.6	90	AT	691.2	691.6	Buy		369,473	1450	LSE
05:04:57	691.6	110	AT	691.2	691.6	Buy		369,383	1449	LSE
05:04:57	691.4	83	AT	690.8	691.4	Buy		369,273	1448	LSE
05:04:57	691.4	21	AT	690.8	691.4	Buy		369,190	1447	LSE
05:04:22	690.8	130	AT	690.8	691.4	Sell		369,169	1446	LSE
05:03:57	691.244	70	O	690.8	691.4	Buy		369,039	1445	LSE
05:03:45	691.0	123	AT	691.0	691.6	Sell		368,969	1444	LSE
05:03:36	691.6	10	O	691.0	691.6	Buy		368,846	1443	LSE
05:03:18	691.445	143	O	691.0	691.6	Buy		368,836	1442	LSE
05:03:08	691.462	71	O	691.0	691.6	Buy		368,693	1441	LSE
05:03:08	691.597	5	O	691.0	691.6	Buy		368,622	1440	LSE
05:02:09	691.597	3	O	691.0	691.6	Buy		368,617	1439	LSE
05:02:01	691.409	305	O	691.0	691.6	Buy		368,614	1438	LSE
05:02:00	691.6	1	O	691.0	691.6	Buy		368,309	1437	LSE
05:01:59	691.2	23	AT	691.2	691.8	Sell		368,308	1436	LSE
05:01:19	691.2	13	O	691.0	691.8	Sell		368,285	1435	LSE
05:01:19	691.6	14	AT	691.6	692.2	Sell		368,272	1434	LSE
05:01:19	691.6	448	AT	691.6	692.4	Sell		368,258	1433	LSE
05:01:17	692.029	500	O	691.6	692.4	Buy		367,810	1432	LSE
05:00:57	691.6	303	AT	691.2	691.6	Buy		367,310	1431	LSE
05:00:57	691.6	110	AT	691.2	691.6	Buy		367,007	1430	LSE
05:00:53	691.4	49	AT	690.6	691.4	Buy		366,897	1429	LSE
05:00:53	691.4	111	AT	690.6	691.4	Buy		366,848	1428	LSE
05:00:53	691.2	91	AT	690.4	691.2	Buy		366,737	1427	LSE
05:00:53	691.2	20	AT	690.4	691.2	Buy		366,646	1426	LSE
05:00:31	690.8	209	AT	690.8	691.4	Sell		366,626	1425	LSE
05:00:31	691.2	132	AT	690.6	691.2	Buy		366,417	1424	LSE
05:00:31	691.2	60	AT	690.6	691.2	Buy		366,285	1423	LSE
05:00:31	691.0	88	AT	690.6	691.0	Buy		366,225	1422	LSE
05:00:31	691.0	49	AT	690.4	691.0	Buy		366,137	1421	LSE
05:00:00	690.8	25	AT	690.2	690.8	Buy		366,088	1420	LSE
05:00:00	690.8	418	AT	690.2	690.8	Buy		366,063	1419	LSE
05:00:00	690.6	151	AT	690.2	690.6	Buy		365,645	1418	LSE
04:59:56	690.224	4368	O	690.2	690.6	Sell		365,494	1417	LSE
04:59:32	691.0	15	O	690.2	690.8	Buy		361,126	1416	LSE
04:59:32	690.4	13	AT	690.4	691.0	Sell		361,111	1415	LSE
04:59:08	690.817	2184	O	690.4	691.0	Buy		361,098	1414	LSE
04:58:58	691.0	17	O	690.4	691.0	Buy		358,914	1413	LSE
04:58:40	691.0	2	O	690.4	691.2	Buy		358,897	1412	LSE
04:58:11	691.0	74	AT	690.2	691.0	Buy		358,895	1411	LSE
04:57:09	690.4	22	O	690.4	691.4	Sell		358,821	1410	LSE
04:57:05	690.4	4	O	690.4	691.4	Sell		358,799	1409	LSE
04:57:04	691.721	71	O	690.4	691.4	Buy		358,795	1408	LSE
04:55:22	691.921	72	O	691.2	692.2	Buy		358,724	1407	LSE
04:55:10	691.921	142	O	691.2	692.2	Buy		358,652	1406	LSE
04:54:48	691.84	14	O	691.2	692.2	Buy		358,510	1405	LSE
04:54:19	692.0	153	AT	692.0	692.6	Sell		358,496	1404	LSE
04:54:10	693.2	7	O	692.0	692.6	Buy		358,343	1403	LSE
04:54:10	692.2	462	AT	692.2	693.0	Sell		358,336	1402	LSE
04:54:10	692.4	242	AT	692.4	693.2	Sell		357,874	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions