Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:24	703.0	190	AT	702.2	703.0	Buy		838,466	2851	LSE
09:31:24	702.8	200	AT	702.2	702.8	Buy		838,276	2850	LSE
09:31:23	702.4	130	AT	701.6	702.4	Buy		838,076	2849	LSE
09:31:23	702.4	232	AT	701.6	702.4	Buy		837,946	2848	LSE
09:31:22	702.2	304	AT	702.2	702.4	Sell		837,714	2847	LSE
09:31:22	702.2	196	AT	701.6	702.2	Buy		837,410	2846	LSE
09:31:21	701.8	451	AT	701.8	702.4	Sell		837,214	2845	LSE
09:31:21	702.0	193	AT	701.2	702.0	Buy		836,763	2844	LSE
09:31:21	701.8	24	AT	701.2	701.8	Buy		836,570	2843	LSE
09:31:21	701.8	180	AT	701.8	702.0	Sell		836,546	2842	LSE
09:31:21	701.8	192	AT	701.2	701.8	Buy		836,366	2841	LSE
09:31:21	701.8	12	AT	701.2	701.8	Buy		836,174	2840	LSE
09:31:21	701.8	130	AT	701.2	701.8	Buy		836,162	2839	LSE
09:31:21	701.4	192	AT	701.2	701.4	Buy		836,032	2838	LSE
09:31:21	701.0	430	AT	701.0	701.8	Sell		835,840	2837	LSE
09:31:21	701.2	276	AT	701.0	701.2	Buy		835,410	2836	LSE
09:31:06	701.0	430	AT	701.0	701.2	Sell		835,134	2835	LSE
09:31:06	701.0	430	AT	701.0	701.2	Sell		834,704	2834	LSE
09:31:06	701.0	430	AT	701.0	701.2	Sell		834,274	2833	LSE
09:31:05	701.0	353	AT	701.0	701.2	Sell		833,844	2832	LSE
09:31:05	701.0	430	AT	701.0	701.2	Sell		833,491	2831	LSE
09:31:05	701.0	430	AT	701.0	701.2	Sell		833,061	2830	LSE
09:31:04	701.0	371	AT	700.6	701.2	Buy		832,631	2829	LSE
09:31:04	701.0	59	AT	701.0	701.2	Sell		832,260	2828	LSE
09:31:04	701.0	371	AT	701.0	701.2	Sell		832,201	2827	LSE
09:31:04	701.0	430	AT	701.0	701.2	Sell		831,830	2826	LSE
09:31:04	701.0	430	AT	701.0	701.2	Sell		831,400	2825	LSE
09:31:04	701.0	78	AT	701.0	701.2	Sell		830,970	2824	LSE
09:31:00	701.0	352	AT	701.0	701.2	Sell		830,892	2823	LSE
09:31:00	701.0	430	AT	701.0	701.2	Sell		830,540	2822	LSE
09:30:59	701.0	121	AT	700.6	701.2	Buy		830,110	2821	LSE
09:30:59	701.0	119	AT	701.0	701.2	Sell		829,989	2820	LSE
09:30:59	701.0	311	AT	701.0	701.2	Sell		829,870	2819	LSE
09:30:59	701.0	220	AT	700.6	701.2	Buy		829,559	2818	LSE
09:30:59	701.0	91	AT	701.0	701.2	Sell		829,339	2817	LSE
09:30:59	701.0	339	AT	701.0	701.2	Sell		829,248	2816	LSE
09:30:59	701.0	130	AT	700.6	701.2	Buy		828,909	2815	LSE
09:30:59	701.0	430	AT	701.0	701.2	Sell		828,779	2814	LSE
09:30:59	701.0	560	AT	701.0	701.2	Sell		828,349	2813	LSE
09:30:59	701.0	430	AT	701.0	701.2	Sell		827,789	2812	LSE
09:30:59	701.0	430	AT	701.0	701.2	Sell		827,359	2811	LSE
09:30:59	701.0	430	AT	701.0	701.2	Sell		826,929	2810	LSE
09:30:59	701.0	134	AT	700.6	701.2	Buy		826,499	2809	LSE
09:30:59	701.0	430	AT	701.0	701.2	Sell		826,365	2808	LSE
09:30:59	701.0	134	AT	701.0	701.2	Sell		825,935	2807	LSE
09:30:59	701.0	430	AT	701.0	701.2	Sell		825,801	2806	LSE
09:30:58	701.0	283	AT	701.0	701.2	Sell		825,371	2805	LSE
09:30:58	701.0	147	AT	701.0	701.2	Sell		825,088	2804	LSE
09:30:58	701.0	257	AT	700.6	701.2	Buy		824,941	2803	LSE
09:30:58	701.0	26	AT	701.0	701.2	Sell		824,684	2802	LSE
09:30:58	701.0	257	AT	701.0	701.2	Sell		824,658	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions