Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

731.40

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:40-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:32	689.6	629	AT	689.6	690.0	Sell		259,801	901	LSE
03:40:32	690.0	1431	AT	689.6	690.8	Sell		259,172	900	LSE
03:40:32	690.0	53	AT	690.0	690.8	Sell		257,741	899	LSE
03:40:32	690.0	1797	AT	690.0	690.2	Sell		257,688	898	LSE
03:40:32	690.0	1797	AT	690.0	690.2	Sell		255,891	897	LSE
03:40:30	690.0	53	AT	690.0	690.8	Sell		254,094	896	LSE
03:40:30	690.0	1850	AT	690.0	690.2	Sell		254,041	895	LSE
03:40:30	690.0	1270	AT	689.8	690.8	Sell		252,191	894	LSE
03:40:30	690.0	580	AT	690.0	690.8	Sell		250,921	893	LSE
03:40:30	690.0	1270	AT	690.0	690.8	Sell		250,341	892	LSE
03:40:30	690.0	419	AT	689.8	690.8	Sell		249,071	891	LSE
03:40:30	690.0	1431	AT	690.0	690.8	Sell		248,652	890	LSE
03:40:30	690.0	313	AT	690.0	691.0	Sell		247,221	889	LSE
03:40:30	690.0	106	AT	690.0	691.2	Sell		246,908	888	LSE
03:40:30	690.0	130	AT	689.8	691.2	Sell		246,802	887	LSE
03:40:30	690.0	313	AT	690.0	691.2	Sell		246,672	886	LSE
03:40:30	690.0	49	AT	690.0	691.2	Sell		246,359	885	LSE
03:40:30	690.0	1488	AT	690.0	691.2	Sell		246,310	884	LSE
03:40:30	690.0	732	AT	690.0	691.2	Sell		244,822	883	LSE
03:40:30	690.0	47	AT	690.0	691.2	Sell		244,090	882	LSE
03:40:30	690.2	66	AT	690.2	691.2	Sell		244,043	881	LSE
03:40:30	690.2	731	AT	690.2	691.2	Sell		243,977	880	LSE
03:40:30	690.2	66	AT	690.2	691.2	Sell		243,246	879	LSE
03:40:30	690.4	50	AT	690.4	691.2	Sell		243,180	878	LSE
03:40:30	690.4	50	AT	690.4	691.2	Sell		243,130	877	LSE
03:40:30	690.6	193	AT	690.6	691.6	Sell		243,080	876	LSE
03:40:30	690.8	200	AT	690.8	691.6	Sell		242,887	875	LSE
03:40:30	690.8	9	AT	690.8	691.6	Sell		242,687	874	LSE
03:40:30	690.8	412	AT	690.8	691.6	Sell		242,678	873	LSE
03:40:30	691.0	34	AT	691.0	691.6	Sell		242,266	872	LSE
03:40:30	691.0	173	AT	691.0	691.6	Sell		242,232	871	LSE
03:40:30	691.0	34	AT	691.0	691.6	Sell		242,059	870	LSE
03:40:30	691.0	379	AT	691.0	691.8	Sell		242,025	869	LSE
03:40:30	691.0	54	AT	691.0	691.8	Sell		241,646	868	LSE
03:40:30	691.0	50	AT	691.0	691.8	Sell		241,592	867	LSE
03:40:30	691.2	32	AT	691.2	691.8	Sell		241,542	866	LSE
03:40:30	691.4	18	AT	691.4	691.8	Sell		241,510	865	LSE
03:40:30	691.4	34	AT	691.4	691.8	Sell		241,492	864	LSE
03:40:30	691.4	51	AT	691.4	691.8	Sell		241,458	863	LSE
03:40:30	691.4	18	AT	691.4	691.8	Sell		241,407	862	LSE
03:40:30	691.4	2	AT	691.4	691.8	Sell		241,389	861	LSE
03:40:30	691.2	157	AT	691.0	691.2	Buy		241,387	860	LSE
03:40:30	691.2	66	AT	691.2	692.0	Sell		241,230	859	LSE
03:40:30	691.2	414	AT	690.8	691.2	Buy		241,164	858	LSE
03:40:30	691.2	383	AT	691.0	691.2	Buy		240,750	857	LSE
03:40:30	691.2	19	AT	691.2	692.0	Sell		240,367	856	LSE
03:40:30	691.2	9	AT	691.2	692.0	Sell		240,348	855	LSE
03:40:30	691.2	401	AT	691.2	692.2	Sell		240,339	854	LSE
03:40:30	691.4	22	AT	691.4	692.2	Sell		239,938	853	LSE
03:40:30	691.4	72	AT	691.4	692.2	Sell		239,916	852	LSE
03:40:30	691.4	27	AT	691.4	692.2	Sell		239,844	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions