Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (11:29-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:33	727.2	300	AT	726.8	727.2	Buy		1,741,413	5501	LSE
11:29:33	727.2	45	AT	726.8	727.2	Buy		1,741,113	5500	LSE
11:29:33	727.2	10	AT	726.8	727.2	Buy		1,741,068	5499	LSE
11:29:33	727.0	300	AT	726.8	727.0	Buy		1,741,058	5498	LSE
11:29:30	727.0	110	AT	727.0	727.2	Sell		1,740,758	5497	LSE
11:29:30	727.2	143	AT	727.0	727.2	Buy		1,740,648	5496	LSE
11:29:30	727.2	550	AT	727.0	727.2	Buy		1,740,505	5495	LSE
11:29:00	727.6	37	AT	727.2	727.6	Buy		1,739,955	5494	LSE
11:29:00	727.6	10	AT	727.2	727.6	Buy		1,739,918	5493	LSE
11:29:00	727.6	7	AT	727.2	727.6	Buy		1,739,908	5492	LSE
11:29:00	727.6	1	AT	727.2	727.6	Buy		1,739,901	5491	LSE
11:28:51	727.4	159	AT	727.4	727.6	Sell		1,739,900	5490	LSE
11:28:45	727.6	54	AT	727.6	727.8	Sell		1,739,741	5489	LSE
11:28:45	727.6	82	AT	727.6	727.8	Sell		1,739,687	5488	LSE
11:28:45	727.6	110	AT	727.6	727.8	Sell		1,739,605	5487	LSE
11:28:45	727.8	113	AT	727.8	728.2	Sell		1,739,495	5486	LSE
11:28:45	728.2	42	AT	728.2	728.4	Sell		1,739,382	5485	LSE
11:28:45	728.2	44	AT	728.2	728.4	Sell		1,739,340	5484	LSE
11:28:45	728.2	531	AT	728.2	728.4	Sell		1,739,296	5483	LSE
11:28:45	728.2	70	AT	728.2	728.4	Sell		1,738,765	5482	LSE
11:28:45	728.2	184	AT	728.2	728.4	Sell		1,738,695	5481	LSE
11:28:45	728.2	95	AT	728.2	728.4	Sell		1,738,511	5480	LSE
11:28:34	728.4	263	AT	728.2	728.4	Buy		1,738,416	5479	LSE
11:28:17	728.4	295	AT	728.4	728.6	Sell		1,738,153	5478	LSE
11:28:17	728.4	427	AT	728.4	728.6	Sell		1,737,858	5477	LSE
11:28:08	719.2	1	O	728.4	728.8	Sell		1,737,431	5476	LSE
11:28:07	728.708	135	O	728.4	728.8	Buy		1,737,430	5475	LSE
11:28:02	728.8	10	AT	728.4	728.8	Buy		1,737,295	5474	LSE
11:27:55	728.8	74	O	728.2	728.8	Buy		1,737,285	5473	LSE
11:27:55	728.4	143	AT	728.0	728.4	Buy		1,737,211	5472	LSE
11:27:55	728.4	121	AT	728.0	728.4	Buy		1,737,068	5471	LSE
11:27:55	728.4	188	AT	728.0	728.4	Buy		1,736,947	5470	LSE
11:27:04	728.106	716	O	727.8	728.4	Buy		1,736,759	5469	LSE
11:27:02	728.2	5	O	728.0	728.4			1,736,043	5468	LSE
11:27:02	728.2	83	AT	728.0	728.2	Buy		1,736,038	5467	LSE
11:27:02	728.2	93	AT	727.8	728.2	Buy		1,735,955	5466	LSE
11:27:02	728.2	93	AT	727.8	728.2	Buy		1,735,862	5465	LSE
11:27:02	728.2	867	AT	727.8	728.2	Buy		1,735,769	5464	LSE
11:27:02	728.0	320	AT	728.0	728.2	Sell		1,734,902	5463	LSE
11:26:17	728.2	187	AT	728.0	728.2	Buy		1,734,582	5462	LSE
11:26:13	727.8	3	O	727.8	728.4	Sell		1,734,395	5461	LSE
11:26:09	728.6	313	AT	728.6	729.0	Sell		1,734,392	5460	LSE
11:26:09	728.6	110	AT	728.6	729.0	Sell		1,734,079	5459	LSE
11:26:09	728.8	70	AT	728.8	729.2	Sell		1,733,969	5458	LSE
11:26:08	729.0	252	AT	729.0	729.4	Sell		1,733,899	5457	LSE
11:26:08	729.0	300	AT	729.0	729.4	Sell		1,733,647	5456	LSE
11:26:08	729.0	300	AT	729.0	729.4	Sell		1,733,347	5455	LSE
11:25:58	729.308	100	O	729.0	729.4	Buy		1,733,047	5454	LSE
11:25:56	729.0	184	AT	729.0	729.4	Sell		1,732,947	5453	LSE
11:25:51	729.2	184	AT	728.8	729.2	Buy		1,732,763	5452	LSE
11:25:42	728.6	55	AT	728.0	728.6	Buy		1,732,579	5451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions