Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

674.00

7.80

( 1.17% )

Updated: 06:30:24

Delayed by 15 minutes

Trade 401 - 351 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:54	686.0	47	AT	686.0	687.6	Sell		140,381	401	LSE
03:10:53	686.2	23	AT	686.2	688.4	Sell		140,334	400	LSE
03:10:53	686.2	50	AT	686.2	688.4	Sell		140,311	399	LSE
03:10:53	686.2	47	AT	686.2	688.4	Sell		140,261	398	LSE
03:10:53	686.4	45	AT	686.4	688.4	Sell		140,214	397	LSE
03:10:53	686.4	51	AT	686.4	688.4	Sell		140,169	396	LSE
03:10:53	686.4	128	AT	686.4	688.4	Sell		140,118	395	LSE
03:10:53	686.6	47	AT	686.6	688.4	Sell		139,990	394	LSE
03:10:53	686.6	53	AT	686.6	688.4	Sell		139,943	393	LSE
03:10:53	688.0	7	O	686.6	688.4	Buy		139,890	392	LSE
03:10:53	686.8	20	AT	686.8	688.4	Sell		139,883	391	LSE
03:10:53	686.8	52	AT	686.8	688.4	Sell		139,863	390	LSE
03:10:53	687.0	352	AT	687.0	688.4	Sell		139,811	389	LSE
03:10:53	687.0	164	AT	687.0	688.4	Sell		139,459	388	LSE
03:10:52	685.801	1450	O	687.2	688.4	Sell		139,295	387	LSE
03:10:52	686.705	36	O	687.2	688.4	Sell		137,845	386	LSE
03:10:52	688.0	3792	AT	686.8	688.0	Buy		137,809	385	LSE
03:10:52	688.0	1008	AT	686.8	688.0	Buy		134,017	384	LSE
03:10:52	686.563	150	O	686.8	688.0	Sell		133,009	383	LSE
03:10:51	688.0	1	O	686.8	688.0	Buy		132,859	382	LSE
03:10:51	688.0	5	O	686.8	688.0	Buy		132,858	381	LSE
03:10:51	688.0	5	O	686.8	688.0	Buy		132,853	380	LSE
03:10:51	688.0	15	O	686.8	688.0	Buy		132,848	379	LSE
03:10:51	688.0	5	O	686.8	688.0	Buy		132,833	378	LSE
03:10:51	688.0	3	O	686.8	688.0	Buy		132,828	377	LSE
03:10:51	688.0	10	O	686.8	688.0	Buy		132,825	376	LSE
03:10:51	688.0	40	O	686.8	688.0	Buy		132,815	375	LSE
03:10:51	688.0	1	O	686.8	688.0	Buy		132,775	374	LSE
03:10:51	688.0	15	O	686.8	688.0	Buy		132,774	373	LSE
03:10:51	688.0	20	O	686.8	688.0	Buy		132,759	372	LSE
03:10:51	686.8	120	O	686.8	688.0	Sell		132,739	371	LSE
03:10:51	686.8	30	O	686.0	688.0	Sell		132,619	370	LSE
03:10:51	687.6	110	AT	686.0	687.6	Buy		132,589	369	LSE
03:10:51	687.4	3202	AT	686.0	687.4	Buy		132,479	368	LSE
03:10:51	687.4	1291	AT	686.0	687.4	Buy		129,277	367	LSE
03:10:51	687.4	307	AT	686.0	687.4	Buy		127,986	366	LSE
03:10:51	684.6	78	AT	684.6	687.4	Sell		127,679	365	LSE
03:10:51	685.4	46	AT	685.4	687.4	Sell		127,601	364	LSE
03:10:51	685.4	47	AT	685.4	687.4	Sell		127,555	363	LSE
03:10:51	685.6	128	AT	685.6	687.4	Sell		127,508	362	LSE
03:10:51	685.6	128	AT	685.6	687.4	Sell		127,380	361	LSE
03:10:51	685.6	18	AT	685.6	687.4	Sell		127,252	360	LSE
03:10:51	685.8	512	AT	685.8	687.4	Sell		127,234	359	LSE
03:10:51	685.8	128	AT	685.8	687.4	Sell		126,722	358	LSE
03:10:51	685.8	215	AT	685.8	687.4	Sell		126,594	357	LSE
03:10:51	687.0	1634	AT	685.6	687.0	Buy		126,379	356	LSE
03:10:51	687.0	2400	AT	685.6	687.0	Buy		124,745	355	LSE
03:10:51	687.0	600	AT	685.6	687.0	Buy		122,345	354	LSE
03:10:51	687.0	166	AT	685.6	687.0	Buy		121,745	353	LSE
03:10:51	687.0	110	AT	685.6	687.0	Buy		121,579	352	LSE
03:10:51	686.4	156	AT	684.4	686.4	Buy		121,469	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions