Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:16-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:09	684.6	110	AT	683.0	684.6	Buy		174,639	601	LSE
03:16:09	684.6	172	AT	683.0	684.6	Buy		174,529	600	LSE
03:16:09	684.0	112	AT	682.2	684.0	Buy		174,357	599	LSE
03:16:09	683.8	110	AT	682.2	683.8	Buy		174,245	598	LSE
03:16:02	683.432	727	O	682.2	683.8	Buy		174,135	597	LSE
03:15:46	682.8	2	O	682.4	683.8	Sell		173,408	596	LSE
03:15:46	682.8	36	O	682.4	683.8	Sell		173,406	595	LSE
03:15:46	683.4	427	AT	682.2	683.4	Buy		173,370	594	LSE
03:15:46	683.4	151	AT	682.2	683.4	Buy		172,943	593	LSE
03:15:46	683.2	196	AT	682.2	683.2	Buy		172,792	592	LSE
03:15:46	683.2	157	AT	682.2	683.2	Buy		172,596	591	LSE
03:15:46	683.0	110	AT	682.2	683.0	Buy		172,439	590	LSE
03:15:46	682.8	164	AT	682.0	682.8	Buy		172,329	589	LSE
03:15:46	682.8	525	AT	682.0	682.8	Buy		172,165	588	LSE
03:15:46	682.8	52	AT	682.0	682.8	Buy		171,640	587	LSE
03:15:45	682.8	600	O	681.4	682.8	Buy		171,588	586	LSE
03:15:10	682.4	162	AT	681.4	682.4	Buy		170,988	585	LSE
03:15:10	681.6	1	AT	681.6	682.4	Sell		170,826	584	LSE
03:15:10	682.2	1	O	681.6	682.2	Buy		170,825	583	LSE
03:15:10	681.92	300	O	681.6	682.4	Sell		170,824	582	LSE
03:14:58	681.8	1	AT	681.8	682.4	Sell		170,524	581	LSE
03:14:55	680.4	1	O	680.4	682.6	Sell		170,523	580	LSE
03:14:55	682.6	9	O	680.4	682.6	Buy		170,522	579	LSE
03:14:52	682.6	47	O	680.4	682.6	Buy		170,513	578	LSE
03:14:51	682.6	98	O	680.4	682.4	Buy		170,466	577	LSE
03:14:51	682.0	1	AT	682.0	682.6	Sell		170,368	576	LSE
03:14:50	682.4	2	O	680.4	682.4	Buy		170,367	575	LSE
03:14:44	682.2	1	AT	682.2	682.6	Sell		170,365	574	LSE
03:14:40	682.982	1455	O	680.4	683.0	Buy		170,364	573	LSE
03:14:38	682.4	1	AT	682.4	683.2	Sell		168,909	572	LSE
03:14:31	683.0	386	AT	681.4	683.0	Buy		168,908	571	LSE
03:14:31	683.0	164	AT	681.4	683.0	Buy		168,522	570	LSE
03:14:31	683.0	550	AT	681.4	683.0	Buy		168,358	569	LSE
03:14:31	683.0	10	AT	681.8	683.0	Buy		167,808	568	LSE
03:14:31	682.6	1	AT	682.6	683.0	Sell		167,798	567	LSE
03:14:30	682.0	197	AT	680.2	682.0	Buy		167,797	566	LSE
03:14:28	680.8	890	O	680.8	682.0	Sell		167,600	565	LSE
03:14:25	682.0	1	O	680.8	682.0	Buy		166,710	564	LSE
03:14:23	681.0	65	AT	680.4	681.0	Buy		166,709	563	LSE
03:14:21	682.0	1	O	680.4	682.0	Buy		166,644	562	LSE
03:14:16	681.6	659	AT	680.8	681.6	Buy		166,643	561	LSE
03:14:16	681.6	10	AT	680.8	681.6	Buy		165,984	560	LSE
03:14:16	681.6	687	AT	680.8	681.6	Buy		165,974	559	LSE
03:14:14	681.8	1	O	680.0	681.8	Buy		165,287	558	LSE
03:14:10	682.0	1	O	680.2	682.0	Buy		165,286	557	LSE
03:14:05	682.6	2	O	680.2	682.6	Buy		165,285	556	LSE
03:14:05	682.8	3	O	681.0	682.8	Buy		165,283	555	LSE
03:14:04	682.8	1	O	681.0	682.8	Buy		165,280	554	LSE
03:13:58	682.8	1	O	681.0	682.8	Buy		165,279	553	LSE
03:13:53	682.8	1	O	681.0	682.8	Buy		165,278	552	LSE
03:13:47	682.8	1	O	681.2	682.8	Buy		165,277	551	LSE

SG Company Societa Benefit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions