Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:58	696.4	1	O	694.6	695.8	Buy		40,269	51	LSE
03:01:56	696.4	2	O	694.6	695.8	Buy		40,268	50	LSE
03:01:56	696.4	4	O	694.6	695.8	Buy		40,266	49	LSE
03:01:56	695.4	6	O	694.6	695.8	Buy		40,262	48	LSE
03:01:38	696.4	2	O	692.6	695.4	Buy		40,256	47	LSE
03:01:38	696.4	2	O	692.6	695.4	Buy		40,254	46	LSE
03:01:38	695.4	3	O	692.6	695.4	Buy		40,252	45	LSE
03:01:37	696.4	10	O	692.6	695.4	Buy		40,249	44	LSE
03:01:30	694.342	214	O	692.6	695.0	Buy		40,239	43	LSE
03:01:30	694.12	127	O	692.6	695.0	Buy		40,025	42	LSE
03:01:30	694.315	744	O	692.6	695.0	Buy		39,898	41	LSE
03:01:29	693.4	460	AT	693.4	695.8	Sell		39,154	40	LSE
03:01:29	693.4	46	AT	693.4	695.8	Sell		38,694	39	LSE
03:01:29	695.4	1	AT	695.4	696.4	Sell		38,648	38	LSE
03:01:09	696.396	5	O	695.4	696.4	Buy		38,647	37	LSE
03:00:55	695.281	286	O	693.4	696.2	Buy		38,642	36	LSE
03:00:54	694.972	35	O	693.4	696.2	Buy		38,356	35	LSE
03:00:48	695.233	143	O	693.4	696.2	Buy		38,321	34	LSE
03:00:47	695.233	100	O	693.4	696.2	Buy		38,178	33	LSE
03:00:46	695.289	300	O	693.4	696.2	Buy		38,078	32	LSE
03:00:20	694.107	200	O	693.4	696.6	Sell		37,778	31	LSE
03:00:12	694.721	872	O	692.8	695.4	Buy		37,578	30	LSE
03:00:12	694.541	142	O	692.8	695.4	Buy		36,706	29	LSE
03:00:12	696.416	34	O	692.8	695.4	Buy		36,564	28	LSE
03:00:12	696.518	4500	O	692.8	695.4	Buy		36,530	27	LSE
03:00:11	695.616	532	O	692.8	695.8	Buy		32,030	26	LSE
03:00:11	694.0	120	AT	694.0	696.0	Sell		31,498	25	LSE
03:00:11	694.4	349	AT	694.4	696.2	Sell		31,378	24	LSE
03:00:10	695.0	151	AT	695.0	697.0	Sell		31,029	23	LSE
03:00:10	695.0	140	AT	695.0	697.0	Sell		30,878	22	LSE
03:00:10	695.0	70	AT	695.0	697.0	Sell		30,738	21	LSE
03:00:10	695.2	460	AT	695.2	697.8	Sell		30,668	20	LSE
03:00:10	696.413	85	O	695.2	697.8	Sell		30,208	19	LSE
03:00:10	695.616	56	O	695.2	697.8	Sell		30,123	18	LSE
03:00:10	696.572	349	O	695.2	697.8	Buy		30,067	17	LSE
03:00:10	698.028	285	O	695.2	697.8	Buy		29,718	16	LSE
03:00:10	698.028	351	O	695.2	697.8	Buy		29,433	15	LSE
03:00:10	698.6	1	O	695.2	697.8	Buy		29,082	14	LSE
03:00:10	698.6	9	O	695.2	697.8	Buy		29,081	13	LSE
03:00:10	698.028	200	O	695.2	697.8	Buy		29,072	12	LSE
03:00:10	698.028	142	O	695.0	697.8	Buy		28,872	11	LSE
03:00:09	698.077	142	O	695.0	697.8	Buy		28,730	10	LSE
03:00:09	698.441	5000	O	695.0	697.8	Buy		28,588	9	LSE
03:00:08	695.2	559	AT	695.2	698.4	Sell		23,588	8	LSE
03:00:08	695.2	941	AT	695.2	698.6	Sell		23,029	7	LSE
03:00:08	695.8	349	AT	695.8	698.6	Sell		22,088	6	LSE
03:00:08	696.0	14	AT	696.0	698.6	Sell		21,739	5	LSE
03:00:08	696.0	100	AT	696.0	698.8	Sell		21,725	4	LSE
03:00:08	696.0	10031	UT	706.4	706.8			21,625	3	LSE
02:20:17	708.117	5797	O	706.4	706.8			11,594	2	LSE
02:20:17	707.94	5797	O	706.4	706.8			5,797	1	LSE

SG Company Societa Benefit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions