Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

731.40

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (09:38-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:05	711.2	73	AT	711.0	711.2	Buy		1,070,335	3551	LSE
09:38:05	711.0	146	AT	710.2	711.0	Buy		1,070,262	3550	LSE
09:38:05	711.0	104	AT	710.2	711.0	Buy		1,070,116	3549	LSE
09:38:02	710.8	144	AT	710.2	710.8	Buy		1,070,012	3548	LSE
09:38:02	711.0	1696	AT	709.4	711.0	Buy		1,069,868	3547	LSE
09:38:02	710.4	528	AT	709.4	710.4	Buy		1,068,172	3546	LSE
09:37:46	709.8	96	AT	709.6	709.8	Buy		1,067,644	3545	LSE
09:37:46	709.8	53	AT	709.6	709.8	Buy		1,067,548	3544	LSE
09:37:46	709.6	130	AT	708.8	709.6	Buy		1,067,495	3543	LSE
09:37:36	709.4	174	AT	708.6	709.4	Buy		1,067,365	3542	LSE
09:37:36	709.4	550	AT	709.4	709.6	Sell		1,067,191	3541	LSE
09:37:36	709.4	174	AT	708.4	709.4	Buy		1,066,641	3540	LSE
09:37:36	709.4	257	AT	708.4	709.4	Buy		1,066,467	3539	LSE
09:37:36	709.4	494	AT	708.4	709.4	Buy		1,066,210	3538	LSE
09:37:36	709.2	1149	AT	709.2	709.4	Sell		1,065,716	3537	LSE
09:37:36	709.2	150	AT	708.2	709.2	Buy		1,064,567	3536	LSE
09:37:31	708.6	93	AT	708.6	709.4	Sell		1,064,417	3535	LSE
09:37:31	709.2	124	AT	708.2	709.2	Buy		1,064,324	3534	LSE
09:37:31	709.0	122	AT	708.2	709.0	Buy		1,064,200	3533	LSE
09:37:31	708.8	522	AT	708.2	708.8	Buy		1,064,078	3532	LSE
09:36:59	707.6	191	AT	707.6	708.8	Sell		1,063,556	3531	LSE
09:36:59	707.6	149	AT	707.6	708.8	Sell		1,063,365	3530	LSE
09:36:59	707.6	351	AT	707.6	708.8	Sell		1,063,216	3529	LSE
09:36:53	708.981	1500	O	708.0	709.4	Buy		1,062,865	3528	LSE
09:36:52	707.6	53	AT	707.6	709.4	Sell		1,061,365	3527	LSE
09:36:52	708.0	4155	AT	707.6	708.0	Buy		1,061,312	3526	LSE
09:36:52	708.0	511	AT	708.0	709.4	Sell		1,057,157	3525	LSE
09:36:52	708.0	334	AT	708.0	709.4	Sell		1,056,646	3524	LSE
09:36:47	708.0	666	AT	708.0	709.4	Sell		1,056,312	3523	LSE
09:36:47	708.0	550	AT	708.0	709.4	Sell		1,055,646	3522	LSE
09:36:47	708.2	284	AT	708.2	709.4	Sell		1,055,096	3521	LSE
09:36:47	708.844	167	O	708.2	709.4	Buy		1,054,812	3520	LSE
09:36:44	708.8	401	AT	708.8	710.4	Sell		1,054,645	3519	LSE
09:36:44	709.2	60	AT	709.2	710.4	Sell		1,054,244	3518	LSE
09:36:41	709.4	161	AT	709.4	710.4	Sell		1,054,184	3517	LSE
09:36:41	710.2	462	AT	710.2	711.0	Sell		1,054,023	3516	LSE
09:36:09	710.2	66	O	709.8	711.0	Sell		1,053,561	3515	LSE
09:35:50	710.8	122	AT	710.8	712.0	Sell		1,053,495	3514	LSE
09:35:50	710.8	375	AT	710.8	712.0	Sell		1,053,373	3513	LSE
09:35:43	711.2	122	AT	711.2	713.0	Sell		1,052,998	3512	LSE
09:35:43	711.4	122	AT	711.4	713.0	Sell		1,052,876	3511	LSE
09:35:43	711.4	341	AT	711.4	713.0	Sell		1,052,754	3510	LSE
09:35:36	710.2	125	AT	709.4	710.2	Buy		1,052,413	3509	LSE
09:35:36	710.0	262	AT	709.4	710.0	Buy		1,052,288	3508	LSE
09:35:34	709.6	122	AT	709.6	710.2	Sell		1,052,026	3507	LSE
09:35:34	709.8	550	AT	709.8	710.2	Sell		1,051,904	3506	LSE
09:35:33	710.0	996	AT	709.2	710.0	Buy		1,051,354	3505	LSE
09:35:33	710.0	1671	AT	709.2	710.0	Buy		1,050,358	3504	LSE
09:35:33	710.0	46	AT	708.8	710.0	Buy		1,048,687	3503	LSE
09:35:33	710.0	1192	AT	708.4	710.0	Buy		1,048,641	3502	LSE
09:35:33	710.0	71	AT	708.4	710.0	Buy		1,047,449	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions