Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (07:16-07:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:45	686.4	2	O	685.8	686.4	Buy		514,153	2101	LSE
07:16:45	686.0	463	AT	686.0	686.6	Sell		514,151	2100	LSE
07:16:45	686.0	17	AT	686.0	686.6	Sell		513,688	2099	LSE
07:16:45	686.0	119	AT	686.0	686.6	Sell		513,671	2098	LSE
07:16:43	686.2	77	AT	686.2	686.6	Sell		513,552	2097	LSE
07:16:42	686.4	147	AT	686.4	687.2	Sell		513,475	2096	LSE
07:16:42	686.4	137	AT	686.4	687.2	Sell		513,328	2095	LSE
07:16:42	686.4	400	AT	686.4	687.2	Sell		513,191	2094	LSE
07:16:42	686.4	200	AT	686.4	687.2	Sell		512,791	2093	LSE
07:16:25	687.2	28	O	686.4	687.2	Buy		512,591	2092	LSE
07:15:52	686.6	122	AT	686.6	687.2	Sell		512,563	2091	LSE
07:15:52	686.6	412	AT	686.6	687.2	Sell		512,441	2090	LSE
07:15:52	686.8	110	AT	686.8	687.2	Sell		512,029	2089	LSE
07:15:52	686.8	550	AT	686.8	687.2	Sell		511,919	2088	LSE
07:15:47	687.0	130	AT	686.8	687.0	Buy		511,369	2087	LSE
07:15:20	686.97	2625	O	686.4	687.0	Buy		511,239	2086	LSE
07:15:00	686.81	2625	O	686.4	687.0	Buy		508,614	2085	LSE
07:14:43	686.8	418	AT	686.8	687.0	Sell		505,989	2084	LSE
07:14:43	686.8	82	AT	686.8	687.0	Sell		505,571	2083	LSE
07:14:42	687.0	28	O	686.8	687.0	Buy		505,489	2082	LSE
07:13:33	686.6	52	AT	686.6	687.2	Sell		505,461	2081	LSE
07:13:33	686.6	55	AT	686.6	687.2	Sell		505,409	2080	LSE
07:13:33	686.6	172	AT	686.6	687.2	Sell		505,354	2079	LSE
07:13:17	687.0	600	AT	687.0	687.4	Sell		505,182	2078	LSE
07:13:17	687.0	410	AT	686.4	687.0	Buy		504,582	2077	LSE
07:13:17	686.8	194	AT	686.4	686.8	Buy		504,172	2076	LSE
07:13:17	686.4	423	AT	686.0	686.4	Buy		503,978	2075	LSE
07:13:17	686.2	113	AT	685.6	686.2	Buy		503,555	2074	LSE
07:13:17	686.8	122	AT	685.6	686.8	Buy		503,442	2073	LSE
07:13:17	686.8	308	AT	685.6	686.8	Buy		503,320	2072	LSE
07:13:17	686.8	300	AT	685.6	686.8	Buy		503,012	2071	LSE
07:13:17	686.8	438	AT	685.6	686.8	Buy		502,712	2070	LSE
07:13:17	686.8	406	AT	685.6	686.8	Buy		502,274	2069	LSE
07:13:17	686.8	170	AT	685.6	686.8	Buy		501,868	2068	LSE
07:13:17	686.6	414	AT	685.6	686.6	Buy		501,698	2067	LSE
07:13:17	686.4	114	AT	685.6	686.4	Buy		501,284	2066	LSE
07:13:17	686.2	331	AT	685.6	686.2	Buy		501,170	2065	LSE
07:13:17	685.8	202	AT	685.8	686.4	Sell		500,839	2064	LSE
07:12:08	686.4	33	O	685.8	686.4	Buy		500,637	2063	LSE
07:11:36	686.0	92	AT	685.8	686.0	Buy		500,604	2062	LSE
07:11:36	686.0	66	AT	686.0	686.8	Sell		500,512	2061	LSE
07:11:36	686.2	151	AT	686.2	686.8	Sell		500,446	2060	LSE
07:11:23	686.798	2	O	686.2	687.0	Buy		500,295	2059	LSE
07:11:21	687.0	14	O	686.2	686.8	Buy		500,293	2058	LSE
07:10:29	686.4	75	AT	686.4	686.8	Sell		500,279	2057	LSE
07:10:29	686.6	110	AT	686.6	687.6	Sell		500,204	2056	LSE
07:10:29	686.6	382	AT	686.6	687.6	Sell		500,094	2055	LSE
07:10:29	686.8	2	AT	686.8	687.6	Sell		499,712	2054	LSE
07:10:09	687.284	1026	O	686.6	687.6	Buy		499,710	2053	LSE
07:09:15	687.0	100	AT	687.0	687.2	Sell		498,684	2052	LSE
07:08:41	686.4	151	AT	686.0	686.4	Buy		498,584	2051	LSE

Verizon Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions