Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (10:21-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:05	730.0	100	AT	729.4	730.0	Buy		1,517,904	4601	LSE
10:21:05	729.8	328	AT	729.4	729.8	Buy		1,517,804	4600	LSE
10:20:34	709.4	1	O	729.2	729.8	Sell		1,517,476	4599	LSE
10:20:34	729.2	4	AT	728.8	729.2	Buy		1,517,475	4598	LSE
10:20:34	729.2	156	AT	728.8	729.2	Buy		1,517,471	4597	LSE
10:20:34	729.2	293	AT	728.8	729.2	Buy		1,517,315	4596	LSE
10:20:34	729.2	151	AT	728.8	729.2	Buy		1,517,022	4595	LSE
10:20:34	728.8	1000	AT	728.4	728.8	Buy		1,516,871	4594	LSE
10:20:03	728.6	172	AT	728.6	729.4	Sell		1,515,871	4593	LSE
10:20:00	728.8	156	AT	728.8	729.6	Sell		1,515,699	4592	LSE
10:19:29	729.6	41	AT	728.8	729.6	Buy		1,515,543	4591	LSE
10:19:09	728.577	32	O	728.4	729.4	Sell		1,515,502	4590	LSE
10:18:59	728.4	152	AT	728.4	729.4	Sell		1,515,470	4589	LSE
10:18:59	728.4	110	AT	728.4	729.4	Sell		1,515,318	4588	LSE
10:18:59	728.6	59	AT	728.6	729.4	Sell		1,515,208	4587	LSE
10:18:59	728.6	292	AT	728.6	729.4	Sell		1,515,149	4586	LSE
10:18:52	729.386	1000	O	728.6	729.6	Buy		1,514,857	4585	LSE
10:18:51	728.6	47	AT	728.6	729.8	Sell		1,513,857	4584	LSE
10:18:51	728.6	646	AT	728.6	729.8	Sell		1,513,810	4583	LSE
10:18:51	728.8	11	AT	728.8	730.0	Sell		1,513,164	4582	LSE
10:18:51	728.8	482	AT	728.8	730.0	Sell		1,513,153	4581	LSE
10:18:51	728.8	550	AT	728.8	730.0	Sell		1,512,671	4580	LSE
10:18:51	729.0	271	AT	729.0	730.0	Sell		1,512,121	4579	LSE
10:18:45	729.0	130	AT	728.6	729.0	Buy		1,511,850	4578	LSE
10:18:45	729.0	1176	AT	728.6	729.0	Buy		1,511,720	4577	LSE
10:18:45	729.0	5136	AT	728.6	729.0	Buy		1,510,544	4576	LSE
10:18:45	729.0	3688	AT	728.6	729.0	Buy		1,505,408	4575	LSE
10:18:45	729.0	762	AT	728.6	729.0	Buy		1,501,720	4574	LSE
10:18:45	728.8	686	AT	728.6	728.8	Buy		1,500,958	4573	LSE
10:18:45	729.0	7438	AT	728.4	729.0	Buy		1,500,272	4572	LSE
10:18:45	729.0	1800	AT	728.4	729.0	Buy		1,492,834	4571	LSE
10:18:45	728.8	544	AT	728.4	728.8	Buy		1,491,034	4570	LSE
10:18:43	728.8	862	AT	728.6	728.8	Buy		1,490,490	4569	LSE
10:18:43	728.8	436	AT	728.4	728.8	Buy		1,489,628	4568	LSE
10:18:43	728.8	397	AT	728.4	728.8	Buy		1,489,192	4567	LSE
10:18:43	728.8	1041	AT	728.0	728.8	Buy		1,488,795	4566	LSE
10:18:43	728.6	480	AT	728.0	728.6	Buy		1,487,754	4565	LSE
10:18:36	728.2	330	AT	727.4	728.2	Buy		1,487,274	4564	LSE
10:18:36	728.0	385	AT	727.4	728.0	Buy		1,486,944	4563	LSE
10:18:36	728.0	1770	AT	727.4	728.0	Buy		1,486,559	4562	LSE
10:17:51	726.632	14164	O	726.4	727.4	Sell		1,484,789	4561	LSE
10:17:43	726.8	152	AT	726.4	726.8	Buy		1,470,625	4560	LSE
10:17:43	726.6	95	AT	726.0	726.6	Buy		1,470,473	4559	LSE
10:17:41	726.0	2	O	726.0	726.6	Sell		1,470,378	4558	LSE
10:17:38	726.2	101	AT	726.2	727.0	Sell		1,470,376	4557	LSE
10:17:38	726.4	96	AT	726.4	727.2	Sell		1,470,275	4556	LSE
10:17:21	726.4	71	O	726.4	727.4	Sell		1,470,179	4555	LSE
10:17:20	726.4	3	O	726.4	727.4	Sell		1,470,108	4554	LSE
10:17:13	727.0	401	AT	727.0	727.6	Sell		1,470,105	4553	LSE
10:17:09	727.2	28	AT	727.2	727.8	Sell		1,469,704	4552	LSE
10:16:25	727.2	54	AT	726.6	727.2	Buy		1,469,676	4551	LSE

Verizon Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions