Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

674.00

7.80

( 1.17% )

Updated: 06:30:24

Delayed by 15 minutes

Trade 2601 - 2551 (09:27-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:07	697.8	421	AT	697.2	697.8	Buy		706,968	2601	LSE
09:26:47	697.4	1100	AT	696.8	697.4	Buy		706,547	2600	LSE
09:26:39	697.0	488	AT	696.2	697.0	Buy		705,447	2599	LSE
09:26:18	697.0	3683	AT	697.0	697.2	Sell		704,959	2598	LSE
09:26:18	697.0	600	AT	697.0	697.2	Sell		701,276	2597	LSE
09:26:18	697.0	600	AT	697.0	697.2	Sell		700,676	2596	LSE
09:26:18	697.0	600	AT	697.0	697.2	Sell		700,076	2595	LSE
09:26:18	697.0	600	AT	697.0	697.2	Sell		699,476	2594	LSE
09:26:18	696.6	130	AT	696.6	696.8	Sell		698,876	2593	LSE
09:26:18	696.6	546	AT	696.6	696.8	Sell		698,746	2592	LSE
09:26:18	696.6	130	AT	696.0	696.6	Buy		698,200	2591	LSE
09:26:18	696.2	323	AT	696.2	696.6	Sell		698,070	2590	LSE
09:26:18	696.2	600	AT	696.2	696.6	Sell		697,747	2589	LSE
09:26:18	696.2	600	AT	696.2	696.6	Sell		697,147	2588	LSE
09:26:18	696.2	110	AT	695.8	696.2	Buy		696,547	2587	LSE
09:26:15	696.0	146	AT	696.0	696.6	Sell		696,437	2586	LSE
09:26:02	696.6	152	AT	696.6	697.0	Sell		696,291	2585	LSE
09:26:02	696.6	377	AT	696.6	697.0	Sell		696,139	2584	LSE
09:26:02	696.6	79	AT	696.2	696.6	Buy		695,762	2583	LSE
09:26:00	696.6	79	AT	696.6	697.0	Sell		695,683	2582	LSE
09:26:00	696.6	30	AT	696.6	697.0	Sell		695,604	2581	LSE
09:26:00	696.6	130	AT	696.2	696.6	Buy		695,574	2580	LSE
09:26:00	696.4	113	AT	696.4	696.6	Sell		695,444	2579	LSE
09:26:00	696.4	240	AT	696.2	696.4	Buy		695,331	2578	LSE
09:26:00	696.4	190	AT	696.2	696.4	Buy		695,091	2577	LSE
09:25:57	696.0	450	AT	696.0	696.6	Sell		694,901	2576	LSE
09:25:56	696.2	600	AT	695.8	696.2	Buy		694,451	2575	LSE
09:25:56	696.2	18226	AT	696.2	696.6	Sell		693,851	2574	LSE
09:25:56	696.2	1774	AT	696.2	696.6	Sell		675,625	2573	LSE
09:25:56	696.4	189	AT	696.4	696.6	Sell		673,851	2572	LSE
09:25:56	696.4	53	AT	696.2	696.4	Buy		673,662	2571	LSE
09:25:52	695.8	600	AT	695.6	695.8	Buy		673,609	2570	LSE
09:25:52	695.8	2931	AT	695.8	696.0	Sell		673,009	2569	LSE
09:25:52	695.8	16939	AT	695.8	696.2	Sell		670,078	2568	LSE
09:25:52	695.8	130	AT	695.4	695.8	Buy		653,139	2567	LSE
09:25:50	695.6	34	AT	695.4	695.6	Buy		653,009	2566	LSE
09:25:47	695.4	92	AT	695.4	695.6	Sell		652,975	2565	LSE
09:25:47	695.4	342	AT	695.4	695.6	Sell		652,883	2564	LSE
09:25:47	695.6	30	O	695.2	695.8	Buy		652,541	2563	LSE
09:25:47	695.2	420	AT	694.6	695.2	Buy		652,511	2562	LSE
09:25:46	695.2	95	AT	694.6	695.2	Buy		652,091	2561	LSE
09:25:46	695.0	314	AT	694.6	695.0	Buy		651,996	2560	LSE
09:25:46	695.0	162	AT	694.4	695.0	Buy		651,682	2559	LSE
09:25:46	695.0	500	AT	694.4	695.0	Buy		651,520	2558	LSE
09:25:46	695.0	100	AT	694.4	695.0	Buy		651,020	2557	LSE
09:25:46	695.0	662	AT	694.4	695.0	Buy		650,920	2556	LSE
09:25:46	695.0	3670	AT	695.0	695.2	Sell		650,258	2555	LSE
09:25:46	695.0	12623	AT	695.0	695.2	Sell		646,588	2554	LSE
09:25:46	695.0	1192	AT	695.0	695.2	Sell		633,965	2553	LSE
09:25:46	695.0	600	AT	695.0	695.2	Sell		632,773	2552	LSE
09:25:46	695.0	1200	AT	695.0	695.2	Sell		632,173	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions