Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (07:00-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:30	687.4	97	AT	687.4	687.8	Sell		490,250	2001	LSE
06:59:10	688.4	14	O	687.8	688.4	Buy		490,153	2000	LSE
06:58:59	688.262	40	O	687.8	688.4	Buy		490,139	1999	LSE
06:58:36	688.4	4	O	687.8	688.4	Buy		490,099	1998	LSE
06:57:53	687.938	728	O	687.8	688.4	Sell		490,095	1997	LSE
06:57:42	688.6	174	O	687.8	688.4	Buy		489,367	1996	LSE
06:57:37	688.262	43	O	687.8	688.4	Buy		489,193	1995	LSE
06:57:30	688.4	200	O	687.8	688.4	Buy		489,150	1994	LSE
06:57:30	688.4	836	O	687.8	688.4	Buy		488,950	1993	LSE
06:57:30	688.4	50	O	687.8	688.4	Buy		488,114	1992	LSE
06:57:15	688.4	50	O	687.8	688.4	Buy		488,064	1991	LSE
06:56:46	687.939	1251	O	687.8	688.4	Sell		488,014	1990	LSE
06:56:24	688.4	619	AT	688.4	688.6	Sell		486,763	1989	LSE
06:56:24	688.4	39	AT	688.4	688.6	Sell		486,144	1988	LSE
06:56:24	688.6	638	AT	688.6	688.8	Sell		486,105	1987	LSE
06:56:23	688.8	301	AT	688.8	689.2	Sell		485,467	1986	LSE
06:56:23	689.0	138	AT	689.0	689.6	Sell		485,166	1985	LSE
06:56:23	689.0	429	AT	689.0	689.6	Sell		485,028	1984	LSE
06:56:23	689.0	39	AT	689.0	689.6	Sell		484,599	1983	LSE
06:56:23	689.0	11	AT	689.0	689.6	Sell		484,560	1982	LSE
06:56:23	689.2	170	AT	689.2	689.6	Sell		484,549	1981	LSE
06:56:23	689.2	880	AT	689.2	689.6	Sell		484,379	1980	LSE
06:56:14	689.6	1	O	689.0	689.6	Buy		483,499	1979	LSE
06:56:12	689.224	1251	O	689.0	689.6	Sell		483,498	1978	LSE
06:55:11	689.6	4	O	688.6	689.4	Buy		482,247	1977	LSE
06:55:06	689.0	28	AT	688.6	689.0	Buy		482,243	1976	LSE
06:55:06	689.0	216	AT	688.6	689.0	Buy		482,215	1975	LSE
06:54:43	688.862	4	O	688.4	689.0	Buy		481,999	1974	LSE
06:53:06	688.4	3	O	687.6	688.4	Buy		481,995	1973	LSE
06:52:34	687.424	728	O	687.2	687.8	Sell		481,992	1972	LSE
06:52:07	687.0	14	O	686.6	687.4			481,264	1971	LSE
06:52:07	686.8	159	AT	686.4	686.8	Buy		481,250	1970	LSE
06:52:07	686.6	290	AT	686.2	686.6	Buy		481,091	1969	LSE
06:51:23	686.508	796	O	686.2	686.6	Buy		480,801	1968	LSE
06:49:56	686.4	21	AT	686.2	686.4	Buy		480,005	1967	LSE
06:49:53	686.4	153	AT	686.0	686.4	Buy		479,984	1966	LSE
06:49:31	686.4	7	O	685.6	686.4	Buy		479,831	1965	LSE
06:48:44	686.0	110	AT	685.4	686.0	Buy		479,824	1964	LSE
06:48:44	686.0	110	AT	685.4	686.0	Buy		479,714	1963	LSE
06:48:35	685.8	105	AT	685.2	685.8	Buy		479,604	1962	LSE
06:48:35	685.8	326	AT	685.2	685.8	Buy		479,499	1961	LSE
06:48:35	685.6	105	AT	685.2	685.6	Buy		479,173	1960	LSE
06:48:35	685.4	34	AT	685.4	686.0	Sell		479,068	1959	LSE
06:48:35	685.4	214	AT	685.4	686.0	Sell		479,034	1958	LSE
06:48:13	685.8	260	AT	685.8	686.6	Sell		478,820	1957	LSE
06:48:13	685.8	391	AT	685.8	686.6	Sell		478,560	1956	LSE
06:48:12	685.8	130	AT	685.6	685.8	Buy		478,169	1955	LSE
06:48:12	685.6	152	AT	685.0	685.6	Buy		478,039	1954	LSE
06:48:12	685.6	113	AT	685.0	685.6	Buy		477,887	1953	LSE
06:48:10	685.462	1000	O	685.0	685.6	Buy		477,774	1952	LSE
06:47:42	685.4	118	AT	684.8	685.4	Buy		476,774	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions