Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

674.00

7.80

( 1.17% )

Updated: 06:30:24

Delayed by 15 minutes

Trade 3201 - 3151 (09:32-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:27	707.4	165	AT	707.4	708.8	Sell		958,653	3201	LSE
09:32:27	707.4	50	AT	707.4	708.8	Sell		958,488	3200	LSE
09:32:27	707.4	46	AT	707.4	708.8	Sell		958,438	3199	LSE
09:32:27	707.4	134	AT	707.4	708.8	Sell		958,392	3198	LSE
09:32:24	707.8	284	AT	707.8	709.8	Sell		958,258	3197	LSE
09:32:24	708.0	16	AT	708.0	709.8	Sell		957,974	3196	LSE
09:32:24	708.0	984	AT	708.0	709.8	Sell		957,958	3195	LSE
09:32:24	708.0	296	AT	708.0	709.8	Sell		956,974	3194	LSE
09:32:24	708.2	354	AT	708.2	709.8	Sell		956,678	3193	LSE
09:32:24	708.2	47	AT	708.2	710.4	Sell		956,324	3192	LSE
09:32:24	708.2	54	AT	708.2	710.4	Sell		956,277	3191	LSE
09:32:24	708.4	39	AT	708.4	710.4	Sell		956,223	3190	LSE
09:32:24	708.4	241	AT	708.4	710.4	Sell		956,184	3189	LSE
09:32:24	708.4	359	AT	708.4	710.4	Sell		955,943	3188	LSE
09:32:24	708.8	48	AT	708.8	711.2	Sell		955,584	3187	LSE
09:32:24	708.8	54	AT	708.8	711.2	Sell		955,536	3186	LSE
09:32:24	708.8	296	AT	708.8	711.2	Sell		955,482	3185	LSE
09:32:24	709.0	898	AT	709.0	711.4	Sell		955,186	3184	LSE
09:32:24	709.0	51	AT	709.0	711.4	Sell		954,288	3183	LSE
09:32:24	709.0	50	AT	709.0	711.4	Sell		954,237	3182	LSE
09:32:24	709.0	122	AT	709.0	711.4	Sell		954,187	3181	LSE
09:32:24	709.2	151	AT	709.2	711.4	Sell		954,065	3180	LSE
09:32:24	709.2	52	AT	709.2	711.4	Sell		953,914	3179	LSE
09:32:24	709.2	46	AT	709.2	711.4	Sell		953,862	3178	LSE
09:32:24	709.2	122	AT	709.2	711.4	Sell		953,816	3177	LSE
09:32:24	709.4	122	AT	709.4	711.4	Sell		953,694	3176	LSE
09:32:24	709.6	296	AT	709.6	711.4	Sell		953,572	3175	LSE
09:32:18	711.2	122	AT	711.2	713.6	Sell		953,276	3174	LSE
09:32:18	711.2	58	AT	711.2	713.6	Sell		953,154	3173	LSE
09:32:18	711.4	122	AT	711.4	713.6	Sell		953,096	3172	LSE
09:32:18	711.4	300	AT	711.4	713.6	Sell		952,974	3171	LSE
09:32:18	711.4	296	AT	711.4	713.6	Sell		952,674	3170	LSE
09:32:18	711.4	268	AT	711.4	713.6	Sell		952,378	3169	LSE
09:32:18	711.4	194	AT	711.4	713.6	Sell		952,110	3168	LSE
09:32:18	711.4	406	AT	711.4	713.6	Sell		951,916	3167	LSE
09:32:18	711.6	549	AT	711.6	713.8	Sell		951,510	3166	LSE
09:32:18	711.6	479	AT	711.6	713.8	Sell		950,961	3165	LSE
09:32:18	711.6	122	AT	711.6	713.8	Sell		950,482	3164	LSE
09:32:18	711.6	296	AT	711.6	713.8	Sell		950,360	3163	LSE
09:32:18	711.6	340	AT	711.6	713.8	Sell		950,064	3162	LSE
09:32:18	711.8	122	AT	711.8	713.8	Sell		949,724	3161	LSE
09:32:18	711.8	382	AT	711.8	713.8	Sell		949,602	3160	LSE
09:32:18	712.0	300	AT	712.0	713.8	Sell		949,220	3159	LSE
09:32:18	712.0	406	AT	712.0	713.8	Sell		948,920	3158	LSE
09:32:18	712.0	122	AT	712.0	713.8	Sell		948,514	3157	LSE
09:32:18	712.0	296	AT	712.0	713.8	Sell		948,392	3156	LSE
09:32:18	712.0	462	AT	712.0	713.8	Sell		948,096	3155	LSE
09:32:18	712.2	122	AT	712.2	713.8	Sell		947,634	3154	LSE
09:32:18	712.2	337	AT	712.2	713.8	Sell		947,512	3153	LSE
09:32:17	712.2	200	AT	711.4	712.2	Buy		947,175	3152	LSE
09:32:16	712.2	188	AT	712.2	712.6	Sell		946,975	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions