Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (09:27-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:28	699.2	208	AT	699.2	699.4	Sell		741,102	2651	LSE
09:27:23	699.2	21	AT	699.2	699.8	Sell		740,894	2650	LSE
09:27:23	699.2	258	AT	699.2	699.8	Sell		740,873	2649	LSE
09:27:23	699.2	583	AT	699.2	699.8	Sell		740,615	2648	LSE
09:27:22	699.4	282	AT	699.4	700.0	Sell		740,032	2647	LSE
09:27:22	699.4	82	AT	699.4	700.0	Sell		739,750	2646	LSE
09:27:21	700.2	171	AT	700.2	700.6	Sell		739,668	2645	LSE
09:27:21	700.2	40	AT	700.2	700.8	Sell		739,497	2644	LSE
09:27:21	700.4	60	AT	700.4	701.0	Sell		739,457	2643	LSE
09:27:21	700.4	990	AT	700.4	701.0	Sell		739,397	2642	LSE
09:27:21	700.4	465	AT	700.4	701.0	Sell		738,407	2641	LSE
09:27:21	700.0	9936	AT	699.6	700.0	Buy		737,942	2640	LSE
09:27:21	700.0	3559	AT	699.6	700.0	Buy		728,006	2639	LSE
09:27:21	700.0	41	AT	699.6	700.0	Buy		724,447	2638	LSE
09:27:08	699.4	109	AT	699.0	699.4	Buy		724,406	2637	LSE
09:27:08	699.0	167	AT	699.0	699.6	Sell		724,297	2636	LSE
09:27:08	699.4	840	AT	698.8	699.4	Buy		724,130	2635	LSE
09:27:08	699.4	381	AT	699.4	699.6	Sell		723,290	2634	LSE
09:27:08	699.4	600	AT	699.4	699.6	Sell		722,909	2633	LSE
09:27:08	699.4	168	AT	698.8	699.4	Buy		722,309	2632	LSE
09:27:08	699.4	147	AT	698.8	699.4	Buy		722,141	2631	LSE
09:27:08	699.4	76	AT	699.4	699.6	Sell		721,994	2630	LSE
09:27:08	699.4	543	AT	699.4	699.6	Sell		721,918	2629	LSE
09:27:08	699.4	171	AT	698.8	699.4	Buy		721,375	2628	LSE
09:27:08	699.4	1500	AT	698.8	699.4	Buy		721,204	2627	LSE
09:27:07	699.0	5	AT	698.2	699.0	Buy		719,704	2626	LSE
09:27:07	698.8	604	AT	697.4	698.8	Buy		719,699	2625	LSE
09:27:07	698.8	725	AT	697.4	698.8	Buy		719,095	2624	LSE
09:27:07	698.8	510	AT	697.4	698.8	Buy		718,370	2623	LSE
09:27:07	698.8	476	AT	697.4	698.8	Buy		717,860	2622	LSE
09:27:07	698.8	122	AT	697.4	698.8	Buy		717,384	2621	LSE
09:27:07	698.6	574	AT	697.4	698.6	Buy		717,262	2620	LSE
09:27:07	698.6	604	AT	697.4	698.6	Buy		716,688	2619	LSE
09:27:07	698.6	122	AT	697.4	698.6	Buy		716,084	2618	LSE
09:27:07	698.6	725	AT	697.4	698.6	Buy		715,962	2617	LSE
09:27:07	698.6	459	AT	697.4	698.6	Buy		715,237	2616	LSE
09:27:07	698.4	122	AT	697.4	698.4	Buy		714,778	2615	LSE
09:27:07	698.4	35	AT	697.4	698.4	Buy		714,656	2614	LSE
09:27:07	698.4	605	AT	697.4	698.4	Buy		714,621	2613	LSE
09:27:07	698.4	464	AT	697.4	698.4	Buy		714,016	2612	LSE
09:27:07	698.2	474	AT	697.4	698.2	Buy		713,552	2611	LSE
09:27:07	698.2	605	AT	697.4	698.2	Buy		713,078	2610	LSE
09:27:07	698.0	171	AT	697.4	698.0	Buy		712,473	2609	LSE
09:27:07	698.0	357	AT	697.4	698.0	Buy		712,302	2608	LSE
09:27:07	698.0	3447	AT	697.4	698.0	Buy		711,945	2607	LSE
09:27:07	697.6	421	AT	697.6	698.0	Sell		708,498	2606	LSE
09:27:07	697.8	350	AT	697.2	697.8	Buy		708,077	2605	LSE
09:27:07	697.8	357	AT	697.2	697.8	Buy		707,727	2604	LSE
09:27:07	697.8	230	AT	697.2	697.8	Buy		707,370	2603	LSE
09:27:07	697.8	172	AT	697.2	697.8	Buy		707,140	2602	LSE
09:27:07	697.8	421	AT	697.2	697.8	Buy		706,968	2601	LSE

Verizon Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions