Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (11:08-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:42	725.4	84	AT	725.2	725.4	Buy		1,682,646	5251	LSE
11:08:42	725.4	11	AT	725.2	725.4	Buy		1,682,562	5250	LSE
11:08:42	725.2	93	AT	724.8	725.2	Buy		1,682,551	5249	LSE
11:08:26	724.8	2	O	724.8	725.2	Sell		1,682,458	5248	LSE
11:07:47	725.4	1	O	724.8	725.4	Buy		1,682,456	5247	LSE
11:07:42	725.2	110	AT	725.2	725.4	Sell		1,682,455	5246	LSE
11:07:42	725.2	110	AT	725.2	725.4	Sell		1,682,345	5245	LSE
11:07:35	725.6	639	AT	725.6	725.8	Sell		1,682,235	5244	LSE
11:07:35	725.6	300	AT	725.6	725.8	Sell		1,681,596	5243	LSE
11:07:35	725.8	550	AT	725.8	726.2	Sell		1,681,296	5242	LSE
11:07:35	726.0	100	AT	725.6	726.0	Buy		1,680,746	5241	LSE
11:07:35	726.0	40	AT	725.6	726.0	Buy		1,680,646	5240	LSE
11:07:33	726.0	96	AT	725.6	726.0	Buy		1,680,606	5239	LSE
11:07:33	726.0	302	AT	726.0	726.4	Sell		1,680,510	5238	LSE
11:07:33	726.0	300	AT	726.0	726.4	Sell		1,680,208	5237	LSE
11:06:55	724.0	16	O	725.8	726.6	Sell		1,679,908	5236	LSE
11:06:55	724.0	26	O	725.8	726.6	Sell		1,679,892	5235	LSE
11:06:52	725.6	92	AT	725.2	725.6	Buy		1,679,866	5234	LSE
11:06:52	725.6	300	AT	725.2	725.6	Buy		1,679,774	5233	LSE
11:06:34	725.4	151	AT	725.4	725.6	Sell		1,679,474	5232	LSE
11:06:34	725.4	57	AT	725.4	725.6	Sell		1,679,323	5231	LSE
11:06:16	725.0	122	AT	724.4	725.0	Buy		1,679,266	5230	LSE
11:06:16	724.8	93	AT	724.4	724.8	Buy		1,679,144	5229	LSE
11:06:08	724.6	154	AT	724.6	725.2	Sell		1,679,051	5228	LSE
11:05:40	724.4	159	AT	724.0	724.4	Buy		1,678,897	5227	LSE
11:05:40	724.2	300	AT	723.6	724.2	Buy		1,678,738	5226	LSE
11:05:12	724.0	300	AT	724.0	724.2	Sell		1,678,438	5225	LSE
11:04:50	724.0	90	AT	724.0	724.2	Sell		1,678,138	5224	LSE
11:04:50	724.0	46	AT	724.0	724.2	Sell		1,678,048	5223	LSE
11:04:50	724.0	300	AT	724.0	724.2	Sell		1,678,002	5222	LSE
11:04:44	724.2	6	O	724.0	724.2	Buy		1,677,702	5221	LSE
11:04:35	724.0	290	AT	724.0	724.2	Sell		1,677,696	5220	LSE
11:04:17	723.8	87	AT	723.2	723.8	Buy		1,677,406	5219	LSE
11:04:08	723.469	500	O	723.2	723.8	Sell		1,677,319	5218	LSE
11:03:39	723.4	458	AT	722.8	723.4	Buy		1,676,819	5217	LSE
11:03:39	723.4	85	AT	722.8	723.4	Buy		1,676,361	5216	LSE
11:03:33	723.2	84	AT	722.6	723.2	Buy		1,676,276	5215	LSE
11:03:33	723.0	83	AT	722.6	723.0	Buy		1,676,192	5214	LSE
11:03:33	722.8	86	AT	722.4	722.8	Buy		1,676,109	5213	LSE
11:03:07	723.442	1500	O	723.0	723.6	Buy		1,676,023	5212	LSE
11:03:00	724.0	138	O	723.6	724.0	Buy		1,674,523	5211	LSE
11:03:00	723.8	30	AT	723.8	724.4	Sell		1,674,385	5210	LSE
11:03:00	723.8	80	AT	723.8	724.4	Sell		1,674,355	5209	LSE
11:03:00	723.8	585	AT	723.8	724.4	Sell		1,674,275	5208	LSE
11:03:00	724.0	81	AT	724.0	724.4	Sell		1,673,690	5207	LSE
11:03:00	724.0	220	AT	724.0	724.4	Sell		1,673,609	5206	LSE
11:03:00	724.2	128	AT	724.2	724.4	Sell		1,673,389	5205	LSE
11:03:00	724.4	93	AT	724.4	724.8	Sell		1,673,261	5204	LSE
11:03:00	724.4	19	AT	724.4	724.8	Sell		1,673,168	5203	LSE
11:03:00	724.4	91	AT	724.4	724.8	Sell		1,673,149	5202	LSE
11:02:33	724.6	198	AT	724.6	724.8	Sell		1,673,058	5201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions