Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:45-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:31	691.2	15	AT	691.2	691.6	Sell		266,612	951	LSE
03:45:31	691.4	58	AT	691.4	692.0	Sell		266,597	950	LSE
03:45:31	691.4	11	AT	691.4	692.0	Sell		266,539	949	LSE
03:45:31	691.6	311	AT	691.6	692.2	Sell		266,528	948	LSE
03:45:31	691.6	46	AT	691.6	692.2	Sell		266,217	947	LSE
03:45:31	691.6	141	AT	691.6	692.2	Sell		266,171	946	LSE
03:45:31	691.8	130	AT	691.8	692.2	Sell		266,030	945	LSE
03:45:31	691.8	16	AT	691.8	692.2	Sell		265,900	944	LSE
03:45:31	691.8	16	AT	691.8	692.2	Sell		265,884	943	LSE
03:45:07	692.0	68	AT	692.0	692.2	Sell		265,868	942	LSE
03:45:07	692.0	51	AT	692.0	692.2	Sell		265,800	941	LSE
03:45:02	692.0	20	AT	692.0	692.2	Sell		265,749	940	LSE
03:45:02	692.0	7	AT	692.0	692.2	Sell		265,729	939	LSE
03:44:58	692.2	25	AT	692.0	692.2	Buy		265,722	938	LSE
03:44:58	692.2	69	AT	692.2	692.6	Sell		265,697	937	LSE
03:44:48	692.45	100	O	692.0	692.6	Buy		265,628	936	LSE
03:44:37	692.2	288	AT	692.2	693.0	Sell		265,528	935	LSE
03:44:37	692.2	25	AT	692.2	693.0	Sell		265,240	934	LSE
03:44:31	692.862	100	O	692.2	693.0	Buy		265,215	933	LSE
03:44:31	692.4	65	AT	692.4	693.0	Sell		265,115	932	LSE
03:44:31	692.4	61	AT	692.4	693.0	Sell		265,050	931	LSE
03:44:31	692.4	125	AT	692.4	693.0	Sell		264,989	930	LSE
03:44:31	692.4	70	AT	692.4	693.0	Sell		264,864	929	LSE
03:44:16	693.2	16	O	692.4	693.0	Buy		264,794	928	LSE
03:43:19	692.6	57	AT	692.6	693.4	Sell		264,778	927	LSE
03:43:19	692.6	68	AT	692.6	693.4	Sell		264,721	926	LSE
03:42:52	691.4	34	O	692.2	693.4	Sell		264,653	925	LSE
03:42:45	692.6	152	AT	692.2	692.6	Buy		264,619	924	LSE
03:42:45	692.4	177	AT	692.2	692.4	Buy		264,467	923	LSE
03:42:45	692.4	181	AT	692.2	692.4	Buy		264,290	922	LSE
03:42:45	692.2	111	AT	691.4	692.2	Buy		264,109	921	LSE
03:42:45	692.2	110	AT	691.4	692.2	Buy		263,998	920	LSE
03:42:25	691.2	399	AT	690.0	691.2	Buy		263,888	919	LSE
03:42:25	691.2	332	AT	690.0	691.2	Buy		263,489	918	LSE
03:42:25	691.2	136	AT	690.0	691.2	Buy		263,157	917	LSE
03:42:25	691.2	212	AT	690.0	691.2	Buy		263,021	916	LSE
03:42:25	691.2	600	AT	690.0	691.2	Buy		262,809	915	LSE
03:42:25	691.0	240	AT	690.0	691.0	Buy		262,209	914	LSE
03:42:25	690.8	92	AT	690.0	690.8	Buy		261,969	913	LSE
03:42:12	690.8	5	O	690.0	690.8	Buy		261,877	912	LSE
03:41:38	690.524	719	O	689.6	690.8	Buy		261,872	911	LSE
03:41:27	690.8	31	O	689.6	690.8	Buy		261,153	910	LSE
03:41:21	690.616	450	O	690.0	690.8	Buy		261,122	909	LSE
03:41:17	690.8	70	AT	690.0	690.8	Buy		260,672	908	LSE
03:41:01	690.616	100	O	690.0	690.8	Buy		260,602	907	LSE
03:40:52	690.8	200	O	690.0	690.8	Buy		260,502	906	LSE
03:40:41	690.6	151	AT	690.0	690.6	Buy		260,302	905	LSE
03:40:41	690.0	143	AT	689.4	690.0	Buy		260,151	904	LSE
03:40:41	690.0	206	AT	689.4	690.0	Buy		260,008	903	LSE
03:40:33	690.0	1	O	689.4	690.0	Buy		259,802	902	LSE
03:40:32	689.6	629	AT	689.6	690.0	Sell		259,801	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions