Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:29-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:32	690.8	260	AT	690.8	691.6	Sell		209,659	751	LSE
03:29:25	691.6	10	O	690.6	691.6	Buy		209,399	750	LSE
03:29:25	690.4	9	AT	690.0	690.4	Buy		209,389	749	LSE
03:29:25	690.4	21	AT	690.0	690.4	Buy		209,380	748	LSE
03:29:13	690.4	130	AT	690.0	690.4	Buy		209,359	747	LSE
03:29:13	690.2	110	AT	690.0	690.2	Buy		209,229	746	LSE
03:28:55	690.0	211	AT	689.4	690.0	Buy		209,119	745	LSE
03:28:51	689.4	2	O	689.2	690.2	Sell		208,908	744	LSE
03:28:51	689.4	180	AT	688.8	689.4	Buy		208,906	743	LSE
03:28:51	689.4	110	AT	688.8	689.4	Buy		208,726	742	LSE
03:28:36	689.216	548	O	688.8	689.4	Buy		208,616	741	LSE
03:28:19	689.0	179	AT	688.2	689.0	Buy		208,068	740	LSE
03:28:18	689.0	6	O	688.4	689.4	Buy		207,889	739	LSE
03:28:17	689.0	206	AT	688.4	689.0	Buy		207,883	738	LSE
03:27:49	688.6	228	AT	687.6	688.6	Buy		207,677	737	LSE
03:27:49	688.6	110	AT	687.6	688.6	Buy		207,449	736	LSE
03:27:43	688.6	2	O	687.6	688.6	Buy		207,339	735	LSE
03:27:19	688.6	1	O	687.6	688.6	Buy		207,337	734	LSE
03:27:16	688.0	229	AT	687.2	688.0	Buy		207,336	733	LSE
03:27:16	688.0	110	AT	687.2	688.0	Buy		207,107	732	LSE
03:27:16	687.6	242	AT	687.0	687.6	Buy		206,997	731	LSE
03:27:13	687.4	110	AT	686.6	687.4	Buy		206,755	730	LSE
03:27:13	686.6	420	AT	685.8	686.6	Buy		206,645	729	LSE
03:27:13	686.6	414	AT	685.8	686.6	Buy		206,225	728	LSE
03:27:13	686.2	239	AT	685.2	686.2	Buy		205,811	727	LSE
03:27:01	686.2	200	O	685.2	686.2	Buy		205,572	726	LSE
03:26:50	686.4	1	O	685.2	686.2	Buy		205,372	725	LSE
03:26:13	686.137	3624	O	685.0	686.2	Buy		205,371	724	LSE
03:26:00	686.6	372	AT	685.0	686.6	Buy		201,747	723	LSE
03:26:00	686.4	400	AT	685.0	686.4	Buy		201,375	722	LSE
03:26:00	686.4	214	AT	685.0	686.4	Buy		200,975	721	LSE
03:26:00	686.2	110	AT	685.0	686.2	Buy		200,761	720	LSE
03:26:00	686.2	253	AT	685.0	686.2	Buy		200,651	719	LSE
03:26:00	686.2	151	AT	685.0	686.2	Buy		200,398	718	LSE
03:25:39	685.6	4	O	685.2	686.4	Sell		200,247	717	LSE
03:25:26	686.124	1000	O	685.2	686.4	Buy		200,243	716	LSE
03:25:19	686.4	14	O	685.4	686.4	Buy		199,243	715	LSE
03:25:18	686.2	176	AT	685.2	686.2	Buy		199,229	714	LSE
03:25:06	685.97	289	O	685.2	686.2	Buy		199,053	713	LSE
03:24:50	685.8	494	AT	685.8	686.6	Sell		198,764	712	LSE
03:24:50	686.8	674	AT	685.2	686.8	Buy		198,270	711	LSE
03:24:50	686.8	414	AT	685.2	686.8	Buy		197,596	710	LSE
03:24:50	686.8	169	AT	685.2	686.8	Buy		197,182	709	LSE
03:24:50	686.8	234	AT	685.2	686.8	Buy		197,013	708	LSE
03:24:50	686.6	110	AT	685.2	686.6	Buy		196,779	707	LSE
03:24:50	686.6	393	AT	685.2	686.6	Buy		196,669	706	LSE
03:24:50	686.4	182	AT	685.2	686.4	Buy		196,276	705	LSE
03:24:50	686.4	382	AT	685.2	686.4	Buy		196,094	704	LSE
03:24:50	686.2	122	AT	685.2	686.2	Buy		195,712	703	LSE
03:24:50	686.0	110	AT	685.2	686.0	Buy		195,590	702	LSE
03:24:50	686.0	210	AT	685.2	686.0	Buy		195,480	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions