Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:47-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:10	727.2	125	AT	726.8	727.4	Buy		1,298,131	4051	LSE
09:47:10	727.2	472	AT	727.2	727.4	Sell		1,298,006	4050	LSE
09:47:10	727.2	472	AT	727.2	727.4	Sell		1,297,534	4049	LSE
09:47:10	727.2	125	AT	727.2	727.4	Sell		1,297,062	4048	LSE
09:47:10	728.0	181	AT	727.0	728.0	Buy		1,296,937	4047	LSE
09:47:10	727.0	246	AT	727.0	728.0	Sell		1,296,756	4046	LSE
09:47:09	726.596	500	O	726.8	728.0	Sell		1,296,510	4045	LSE
09:47:08	727.4	290	AT	726.4	727.4	Buy		1,296,010	4044	LSE
09:47:08	727.4	11	AT	726.2	727.4	Buy		1,295,720	4043	LSE
09:46:51	726.6	340	AT	725.6	726.6	Buy		1,295,709	4042	LSE
09:46:50	725.8	6	AT	725.8	727.0	Sell		1,295,369	4041	LSE
09:46:50	726.6	284	AT	725.6	726.6	Buy		1,295,363	4040	LSE
09:46:50	726.0	73	AT	726.0	726.6	Sell		1,295,079	4039	LSE
09:46:50	726.0	84	AT	724.6	726.0	Buy		1,295,006	4038	LSE
09:46:50	725.8	166	AT	724.6	725.8	Buy		1,294,922	4037	LSE
09:46:50	725.8	250	AT	724.6	725.8	Buy		1,294,756	4036	LSE
09:46:50	725.8	606	AT	724.6	725.8	Buy		1,294,506	4035	LSE
09:46:50	725.8	554	AT	724.6	725.8	Buy		1,293,900	4034	LSE
09:46:50	725.4	127	AT	725.4	725.8	Sell		1,293,346	4033	LSE
09:46:50	725.4	581	AT	725.4	725.8	Sell		1,293,219	4032	LSE
09:46:50	725.4	2866	AT	725.4	725.8	Sell		1,292,638	4031	LSE
09:46:49	724.6	29	AT	724.6	725.8	Sell		1,289,772	4030	LSE
09:46:49	724.6	100	AT	724.6	725.8	Sell		1,289,743	4029	LSE
09:46:45	724.2	122	AT	724.2	726.4	Sell		1,289,643	4028	LSE
09:46:45	724.2	348	AT	724.2	726.4	Sell		1,289,521	4027	LSE
09:46:45	724.4	122	AT	724.4	726.4	Sell		1,289,173	4026	LSE
09:46:45	724.4	130	AT	724.4	726.4	Sell		1,289,051	4025	LSE
09:46:45	724.4	250	AT	724.4	726.4	Sell		1,288,921	4024	LSE
09:46:45	724.6	130	AT	724.6	726.4	Sell		1,288,671	4023	LSE
09:46:45	724.6	398	AT	724.6	726.4	Sell		1,288,541	4022	LSE
09:46:39	725.6	237	AT	724.2	725.6	Buy		1,288,143	4021	LSE
09:46:39	725.6	187	AT	724.2	725.6	Buy		1,287,906	4020	LSE
09:46:38	724.6	111	AT	723.6	724.6	Buy		1,287,719	4019	LSE
09:46:38	724.6	1000	AT	723.6	724.6	Buy		1,287,608	4018	LSE
09:46:38	724.4	77	AT	723.4	724.4	Buy		1,286,608	4017	LSE
09:46:38	724.4	245	AT	723.4	724.4	Buy		1,286,531	4016	LSE
09:46:38	724.4	108	AT	723.4	724.4	Buy		1,286,286	4015	LSE
09:46:38	724.4	550	AT	723.4	724.4	Buy		1,286,178	4014	LSE
09:46:38	724.2	346	AT	723.4	724.2	Buy		1,285,628	4013	LSE
09:46:31	723.8	130	AT	723.8	724.2	Sell		1,285,282	4012	LSE
09:46:31	723.8	130	AT	723.8	724.2	Sell		1,285,152	4011	LSE
09:46:31	723.8	128	AT	723.8	724.2	Sell		1,285,022	4010	LSE
09:46:31	723.8	241	AT	723.8	724.4	Sell		1,284,894	4009	LSE
09:46:31	723.8	152	AT	723.8	724.4	Sell		1,284,653	4008	LSE
09:46:31	724.0	119	AT	724.0	724.6	Sell		1,284,501	4007	LSE
09:46:25	724.6	122	AT	724.6	725.4	Sell		1,284,382	4006	LSE
09:46:25	724.6	54	AT	724.6	725.4	Sell		1,284,260	4005	LSE
09:46:22	724.8	396	AT	724.8	726.2	Sell		1,284,206	4004	LSE
09:46:22	725.0	1639	AT	725.0	726.4	Sell		1,283,810	4003	LSE
09:46:22	725.0	944	AT	725.0	726.4	Sell		1,282,171	4002	LSE
09:46:22	725.2	132	AT	725.2	726.4	Sell		1,281,227	4001	LSE

Amundi Tech Esg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions