Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (05:28-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:08	687.8	88	AT	687.2	687.8	Buy		390,377	1551	LSE
05:27:41	687.4	91	AT	687.2	687.4	Buy		390,289	1550	LSE
05:27:41	687.4	12	AT	687.2	687.4	Buy		390,198	1549	LSE
05:27:41	687.4	64	AT	687.2	687.4	Buy		390,186	1548	LSE
05:27:01	688.0	40	O	687.0	688.0	Buy		390,122	1547	LSE
05:26:36	688.6	28	O	687.4	688.4	Buy		390,082	1546	LSE
05:26:33	688.4	105	AT	688.4	688.8	Sell		390,054	1545	LSE
05:26:33	688.6	245	AT	688.6	689.0	Sell		389,949	1544	LSE
05:26:33	688.6	58	AT	688.6	689.0	Sell		389,704	1543	LSE
05:26:33	688.8	1	AT	688.8	689.0	Sell		389,646	1542	LSE
05:26:18	689.2	14	O	688.6	689.2	Buy		389,645	1541	LSE
05:26:18	688.8	118	AT	688.8	689.2	Sell		389,631	1540	LSE
05:26:18	688.8	274	AT	688.8	689.2	Sell		389,513	1539	LSE
05:26:12	688.857	1037	O	688.8	689.2	Sell		389,239	1538	LSE
05:25:59	689.4	434	AT	689.4	689.6	Sell		388,202	1537	LSE
05:25:59	689.4	485	AT	688.8	689.4	Buy		387,768	1536	LSE
05:25:59	689.4	412	AT	688.8	689.4	Buy		387,283	1535	LSE
05:25:59	689.4	151	AT	688.8	689.4	Buy		386,871	1534	LSE
05:25:59	689.4	24	AT	688.8	689.4	Buy		386,720	1533	LSE
05:25:59	689.2	500	AT	688.8	689.2	Buy		386,696	1532	LSE
05:25:44	688.8	14	O	688.8	689.4	Sell		386,196	1531	LSE
05:25:38	689.0	147	AT	689.0	689.8	Sell		386,182	1530	LSE
05:24:11	689.0	18	O	689.0	689.8	Sell		386,035	1529	LSE
05:23:24	688.984	124	O	688.8	689.6	Sell		386,017	1528	LSE
05:23:00	689.6	129	AT	688.8	689.6	Buy		385,893	1527	LSE
05:22:30	689.6	15	O	688.8	689.6	Buy		385,764	1526	LSE
05:21:34	689.0	139	AT	689.0	689.6	Sell		385,749	1525	LSE
05:21:34	689.0	68	AT	689.0	689.6	Sell		385,610	1524	LSE
05:21:34	689.2	171	AT	689.2	690.2	Sell		385,542	1523	LSE
05:21:34	689.2	221	AT	689.2	690.2	Sell		385,371	1522	LSE
05:21:34	689.2	249	AT	689.2	690.2	Sell		385,150	1521	LSE
05:21:34	689.2	130	AT	689.2	690.2	Sell		384,901	1520	LSE
05:21:34	689.4	23	AT	689.4	690.2	Sell		384,771	1519	LSE
05:21:34	689.4	23	AT	689.4	690.2	Sell		384,748	1518	LSE
05:21:29	689.936	289	O	689.4	690.2	Buy		384,725	1517	LSE
05:21:19	689.6	18	AT	689.6	690.2	Sell		384,436	1516	LSE
05:21:13	690.0	5	O	689.6	690.2	Buy		384,418	1515	LSE
05:21:13	689.8	213	AT	689.4	689.8	Buy		384,413	1514	LSE
05:21:02	689.668	100	O	689.4	689.8	Buy		384,200	1513	LSE
05:20:11	689.798	6	O	689.2	689.8	Buy		384,100	1512	LSE
05:19:47	689.2	100	AT	689.2	689.8	Sell		384,094	1511	LSE
05:18:13	689.4	34	AT	688.8	689.4	Buy		383,994	1510	LSE
05:16:10	689.8	14	O	688.6	689.8	Buy		383,960	1509	LSE
05:15:47	689.6	1	O	688.4	689.4	Buy		383,946	1508	LSE
05:15:34	689.2	152	AT	688.6	689.2	Buy		383,945	1507	LSE
05:14:59	688.97	21	O	688.0	689.2	Buy		383,793	1506	LSE
05:14:20	688.8	408	AT	687.8	688.8	Buy		383,772	1505	LSE
05:14:20	688.8	789	AT	687.8	688.8	Buy		383,364	1504	LSE
05:14:20	688.8	95	AT	687.8	688.8	Buy		382,575	1503	LSE
05:13:50	689.2	58	AT	689.2	689.8	Sell		382,480	1502	LSE
05:13:50	689.2	436	AT	689.2	689.8	Sell		382,422	1501	LSE

Amundi Tech Esg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions