Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (04:12-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:58	686.924	300	O	686.6	687.4	Sell		302,255	1151	LSE
04:12:16	687.216	390	O	686.6	687.4	Buy		301,955	1150	LSE
04:11:46	687.217	1447	O	686.6	687.4	Buy		301,565	1149	LSE
04:11:36	686.6	101	O	686.6	687.4	Sell		300,118	1148	LSE
04:11:23	687.2	110	AT	687.0	687.2	Buy		300,017	1147	LSE
04:11:23	687.2	85	AT	687.0	687.2	Buy		299,907	1146	LSE
04:11:23	687.0	85	AT	686.6	687.0	Buy		299,822	1145	LSE
04:11:19	686.8	390	AT	686.8	687.4	Sell		299,737	1144	LSE
04:11:18	687.0	226	AT	687.0	687.8	Sell		299,347	1143	LSE
04:11:18	687.0	164	AT	687.0	687.8	Sell		299,121	1142	LSE
04:11:18	687.2	6	AT	687.2	687.8	Sell		298,957	1141	LSE
04:10:31	688.0	1	O	687.0	688.0	Buy		298,951	1140	LSE
04:10:22	687.6	76	AT	686.8	687.6	Buy		298,950	1139	LSE
04:10:22	687.6	242	AT	686.8	687.6	Buy		298,874	1138	LSE
04:10:22	687.6	1	AT	686.8	687.6	Buy		298,632	1137	LSE
04:10:00	687.4	239	AT	686.8	687.4	Buy		298,631	1136	LSE
04:10:00	686.887	94	O	686.6	687.4	Sell		298,392	1135	LSE
04:09:27	687.2	1	O	687.0	687.6	Sell		298,298	1134	LSE
04:09:26	687.4	110	AT	686.8	687.4	Buy		298,297	1133	LSE
04:09:26	687.2	78	AT	686.4	687.2	Buy		298,187	1132	LSE
04:08:59	687.0	126	AT	686.4	687.0	Buy		298,109	1131	LSE
04:08:59	686.8	151	AT	686.0	686.8	Buy		297,983	1130	LSE
04:08:59	686.6	78	AT	685.8	686.6	Buy		297,832	1129	LSE
04:08:59	686.8	24	AT	685.4	686.8	Buy		297,754	1128	LSE
04:08:59	686.8	466	AT	685.4	686.8	Buy		297,730	1127	LSE
04:08:59	686.8	110	AT	685.4	686.8	Buy		297,264	1126	LSE
04:08:59	686.6	418	AT	685.4	686.6	Buy		297,154	1125	LSE
04:08:59	686.6	460	AT	685.4	686.6	Buy		296,736	1124	LSE
04:08:59	686.6	196	AT	685.4	686.6	Buy		296,276	1123	LSE
04:08:59	686.4	80	AT	685.4	686.4	Buy		296,080	1122	LSE
04:08:59	686.4	234	AT	685.4	686.4	Buy		296,000	1121	LSE
04:08:25	686.2	30	O	685.2	686.2	Buy		295,766	1120	LSE
04:08:13	685.97	1	O	685.2	686.2	Buy		295,736	1119	LSE
04:08:00	686.6	4	O	686.0	686.6	Buy		295,735	1118	LSE
04:07:57	686.2	151	AT	685.8	686.2	Buy		295,731	1117	LSE
04:07:57	686.2	152	AT	685.8	686.2	Buy		295,580	1116	LSE
04:07:57	686.2	110	AT	685.8	686.2	Buy		295,428	1115	LSE
04:07:57	686.0	110	AT	685.4	686.0	Buy		295,318	1114	LSE
04:07:57	686.0	152	AT	685.4	686.0	Buy		295,208	1113	LSE
04:07:57	686.0	152	AT	685.4	686.0	Buy		295,056	1112	LSE
04:07:55	685.6	110	AT	685.2	685.6	Buy		294,904	1111	LSE
04:07:54	685.2	301	AT	684.4	685.2	Buy		294,794	1110	LSE
04:07:54	685.2	77	AT	684.4	685.2	Buy		294,493	1109	LSE
04:07:54	685.2	78	AT	684.4	685.2	Buy		294,416	1108	LSE
04:07:54	685.0	122	AT	684.2	685.0	Buy		294,338	1107	LSE
04:07:54	685.0	78	AT	684.2	685.0	Buy		294,216	1106	LSE
04:07:00	685.0	5	O	684.0	685.0	Buy		294,138	1105	LSE
04:07:00	685.0	20	O	684.0	685.0	Buy		294,133	1104	LSE
04:07:00	685.0	2	O	684.0	685.0	Buy		294,113	1103	LSE
04:06:57	686.0	1	O	684.4	685.6	Buy		294,111	1102	LSE
04:05:43	686.0	399	AT	686.0	687.2	Sell		294,110	1101	LSE

Verizon Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions