Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:37	707.4	179	AT	707.0	707.4	Buy		868,266	2951	LSE
09:31:37	707.2	185	AT	707.0	707.2	Buy		868,087	2950	LSE
09:31:37	707.0	396	AT	706.4	707.2	Buy		867,902	2949	LSE
09:31:37	707.0	10	AT	707.0	707.2	Sell		867,506	2948	LSE
09:31:37	707.0	406	AT	707.0	707.2	Sell		867,496	2947	LSE
09:31:37	707.0	416	AT	707.0	707.2	Sell		867,090	2946	LSE
09:31:37	707.0	10	AT	706.4	707.2	Buy		866,674	2945	LSE
09:31:37	707.0	406	AT	707.0	707.2	Sell		866,664	2944	LSE
09:31:37	707.0	10	AT	707.0	707.2	Sell		866,258	2943	LSE
09:31:37	707.0	416	AT	707.0	707.2	Sell		866,248	2942	LSE
09:31:37	707.0	416	AT	707.0	707.2	Sell		865,832	2941	LSE
09:31:37	707.0	416	AT	707.0	707.4	Sell		865,416	2940	LSE
09:31:37	707.0	553	AT	705.0	707.0	Buy		865,000	2939	LSE
09:31:37	707.0	961	AT	705.0	707.0	Buy		864,447	2938	LSE
09:31:37	707.0	122	AT	705.0	707.0	Buy		863,486	2937	LSE
09:31:37	707.0	235	AT	705.0	707.0	Buy		863,364	2936	LSE
09:31:37	706.8	122	AT	705.0	706.8	Buy		863,129	2935	LSE
09:31:37	706.6	122	AT	705.0	706.6	Buy		863,007	2934	LSE
09:31:37	706.6	214	AT	705.0	706.6	Buy		862,885	2933	LSE
09:31:37	706.6	182	AT	705.0	706.6	Buy		862,671	2932	LSE
09:31:37	706.4	122	AT	705.0	706.4	Buy		862,489	2931	LSE
09:31:37	706.4	190	AT	705.0	706.4	Buy		862,367	2930	LSE
09:31:37	706.2	190	AT	705.0	706.2	Buy		862,177	2929	LSE
09:31:37	706.0	189	AT	705.0	706.0	Buy		861,987	2928	LSE
09:31:37	705.8	189	AT	705.0	705.8	Buy		861,798	2927	LSE
09:31:37	705.8	316	AT	705.8	706.2	Sell		861,609	2926	LSE
09:31:34	706.2	134	AT	706.2	706.6	Sell		861,293	2925	LSE
09:31:31	706.4	466	AT	706.4	707.0	Sell		861,159	2924	LSE
09:31:31	706.6	324	AT	706.6	707.4	Sell		860,693	2923	LSE
09:31:29	707.2	122	AT	705.6	707.2	Buy		860,369	2922	LSE
09:31:29	707.0	478	AT	705.2	707.0	Buy		860,247	2921	LSE
09:31:29	707.0	122	AT	705.2	707.0	Buy		859,769	2920	LSE
09:31:29	706.8	11	AT	705.0	706.8	Buy		859,647	2919	LSE
09:31:29	706.6	176	AT	705.0	706.6	Buy		859,636	2918	LSE
09:31:29	706.6	122	AT	705.0	706.6	Buy		859,460	2917	LSE
09:31:29	706.4	122	AT	705.0	706.4	Buy		859,338	2916	LSE
09:31:29	706.2	189	AT	705.0	706.2	Buy		859,216	2915	LSE
09:31:28	706.8	40	AT	706.8	707.8	Sell		859,027	2914	LSE
09:31:28	706.8	479	AT	706.8	707.8	Sell		858,987	2913	LSE
09:31:27	708.0	362	AT	708.0	709.0	Sell		858,508	2912	LSE
09:31:27	708.0	125	AT	708.0	709.0	Sell		858,146	2911	LSE
09:31:27	708.0	235	AT	708.0	709.0	Sell		858,021	2910	LSE
09:31:26	709.0	1004	AT	706.4	709.0	Buy		857,786	2909	LSE
09:31:26	709.0	2138	AT	706.4	709.0	Buy		856,782	2908	LSE
09:31:26	709.0	121	AT	706.4	709.0	Buy		854,644	2907	LSE
09:31:26	709.0	121	AT	706.4	709.0	Buy		854,523	2906	LSE
09:31:26	708.2	22	AT	706.4	708.2	Buy		854,402	2905	LSE
09:31:26	708.2	187	AT	706.4	708.2	Buy		854,380	2904	LSE
09:31:26	708.8	122	AT	706.4	708.8	Buy		854,193	2903	LSE
09:31:26	708.6	653	AT	706.4	708.6	Buy		854,071	2902	LSE
09:31:26	708.6	340	AT	706.2	708.6	Buy		853,418	2901	LSE

SG Company Societa Benefit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions