Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (10:23-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:34	731.0	577	AT	730.2	731.0	Buy		1,536,982	4651	LSE
10:23:34	731.0	306	AT	730.2	731.0	Buy		1,536,405	4650	LSE
10:23:34	731.0	4694	AT	730.0	731.0	Buy		1,536,099	4649	LSE
10:23:34	730.8	478	AT	730.0	730.8	Buy		1,531,405	4648	LSE
10:23:34	730.8	99	AT	730.0	730.8	Buy		1,530,927	4647	LSE
10:23:34	730.8	181	AT	730.0	730.8	Buy		1,530,828	4646	LSE
10:23:34	730.6	122	AT	729.8	730.6	Buy		1,530,647	4645	LSE
10:23:34	730.6	218	AT	729.8	730.6	Buy		1,530,525	4644	LSE
10:23:34	730.4	213	AT	729.8	730.4	Buy		1,530,307	4643	LSE
10:23:29	730.009	420	O	729.8	730.4	Sell		1,530,094	4642	LSE
10:23:07	729.73	1000	O	729.8	730.4	Sell		1,529,674	4641	LSE
10:23:05	729.4	1	O	729.6	730.4	Sell		1,528,674	4640	LSE
10:22:22	728.4	52	AT	728.0	728.4	Buy		1,528,673	4639	LSE
10:22:22	728.4	130	AT	728.0	728.4	Buy		1,528,621	4638	LSE
10:22:22	728.2	130	AT	727.8	728.2	Buy		1,528,491	4637	LSE
10:22:20	727.587	1019	O	727.4	728.2	Sell		1,528,361	4636	LSE
10:22:06	727.664	409	O	727.2	728.0	Buy		1,527,342	4635	LSE
10:22:06	728.41	272	O	727.2	728.0	Buy		1,526,933	4634	LSE
10:22:05	727.4	107	AT	727.4	728.6	Sell		1,526,661	4633	LSE
10:22:05	727.4	558	AT	727.4	728.6	Sell		1,526,554	4632	LSE
10:22:05	727.4	250	AT	727.4	728.6	Sell		1,525,996	4631	LSE
10:22:05	727.6	74	AT	727.6	728.6	Sell		1,525,746	4630	LSE
10:22:05	727.6	280	AT	727.6	728.6	Sell		1,525,672	4629	LSE
10:22:04	728.2	250	AT	728.2	728.8	Sell		1,525,392	4628	LSE
10:22:03	728.2	100	O	727.8	728.8	Sell		1,525,142	4627	LSE
10:21:35	728.8	1	O	727.4	728.8	Buy		1,525,042	4626	LSE
10:21:34	728.176	272	O	727.4	728.6	Buy		1,525,041	4625	LSE
10:21:22	728.8	550	AT	728.8	729.4	Sell		1,524,769	4624	LSE
10:21:22	729.0	394	AT	729.0	729.8	Sell		1,524,219	4623	LSE
10:21:22	729.2	395	AT	729.2	730.0	Sell		1,523,825	4622	LSE
10:21:18	729.8	302	AT	729.8	730.2	Sell		1,523,430	4621	LSE
10:21:17	730.0	290	AT	729.2	730.0	Buy		1,523,128	4620	LSE
10:21:17	730.0	578	AT	729.2	730.0	Buy		1,522,838	4619	LSE
10:21:17	730.0	360	AT	729.2	730.0	Buy		1,522,260	4618	LSE
10:21:17	730.0	494	AT	729.2	730.0	Buy		1,521,900	4617	LSE
10:21:16	730.0	50	AT	729.2	730.0	Buy		1,521,406	4616	LSE
10:21:16	730.0	439	AT	729.2	730.0	Buy		1,521,356	4615	LSE
10:21:16	730.0	320	AT	729.2	730.0	Buy		1,520,917	4614	LSE
10:21:16	729.6	280	AT	729.6	730.2	Sell		1,520,597	4613	LSE
10:21:16	729.6	550	AT	729.6	730.2	Sell		1,520,317	4612	LSE
10:21:16	730.0	120	AT	729.2	730.0	Buy		1,519,767	4611	LSE
10:21:15	729.6	39	AT	729.6	730.2	Sell		1,519,647	4610	LSE
10:21:15	729.6	182	AT	729.6	730.2	Sell		1,519,608	4609	LSE
10:21:15	729.8	254	AT	729.8	730.2	Sell		1,519,426	4608	LSE
10:21:06	730.2	2	O	729.4	730.2	Buy		1,519,172	4607	LSE
10:21:05	729.4	256	AT	729.4	730.2	Sell		1,519,170	4606	LSE
10:21:05	729.4	147	AT	729.4	730.2	Sell		1,518,914	4605	LSE
10:21:05	729.8	550	AT	729.8	730.2	Sell		1,518,767	4604	LSE
10:21:05	730.2	43	AT	730.2	730.8	Sell		1,518,217	4603	LSE
10:21:05	730.2	270	O	730.2	730.8	Sell		1,518,174	4602	LSE
10:21:05	730.0	100	AT	729.4	730.0	Buy		1,517,904	4601	LSE

Verizon Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions