Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

674.00

7.80

( 1.17% )

Updated: 06:25:49

Delayed by 15 minutes

Trade 2751 - 2701 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:50	700.6	193	AT	699.6	700.6	Buy		789,689	2751	LSE
09:30:50	700.6	53	AT	699.6	700.6	Buy		789,496	2750	LSE
09:30:50	700.6	193	AT	699.6	700.6	Buy		789,443	2749	LSE
09:30:50	700.6	34	AT	699.6	700.6	Buy		789,250	2748	LSE
09:30:50	700.6	227	AT	699.6	700.6	Buy		789,216	2747	LSE
09:30:50	700.4	207	AT	699.6	700.4	Buy		788,989	2746	LSE
09:30:35	700.0	457	AT	700.0	700.6	Sell		788,782	2745	LSE
09:30:35	700.0	80	AT	700.0	700.6	Sell		788,325	2744	LSE
09:30:35	700.0	351	AT	700.0	700.6	Sell		788,245	2743	LSE
09:30:35	700.0	431	AT	700.0	700.6	Sell		787,894	2742	LSE
09:30:35	700.0	166	AT	699.2	700.6	Buy		787,463	2741	LSE
09:30:35	700.0	431	AT	700.0	700.6	Sell		787,297	2740	LSE
09:30:35	700.0	166	AT	699.2	700.6	Buy		786,866	2739	LSE
09:30:35	700.0	431	AT	700.0	700.6	Sell		786,700	2738	LSE
09:30:35	700.2	119	AT	699.2	700.2	Buy		786,269	2737	LSE
09:30:35	700.2	228	AT	699.2	700.2	Buy		786,150	2736	LSE
09:30:35	700.2	17	AT	698.6	700.2	Buy		785,922	2735	LSE
09:30:35	700.2	82	AT	698.6	700.2	Buy		785,905	2734	LSE
09:30:35	700.2	38	AT	698.6	700.2	Buy		785,823	2733	LSE
09:30:35	700.0	603	AT	698.2	700.0	Buy		785,785	2732	LSE
09:30:35	700.0	724	AT	698.2	700.0	Buy		785,182	2731	LSE
09:30:35	700.0	122	AT	698.2	700.0	Buy		784,458	2730	LSE
09:30:35	700.0	1005	AT	698.2	700.0	Buy		784,336	2729	LSE
09:30:35	699.8	886	AT	698.2	699.8	Buy		783,331	2728	LSE
09:30:35	699.8	122	AT	698.2	699.8	Buy		782,445	2727	LSE
09:30:35	699.8	724	AT	698.2	699.8	Buy		782,323	2726	LSE
09:30:35	699.8	468	AT	698.2	699.8	Buy		781,599	2725	LSE
09:30:35	699.6	951	AT	698.2	699.6	Buy		781,131	2724	LSE
09:30:35	699.6	122	AT	698.2	699.6	Buy		780,180	2723	LSE
09:30:35	699.6	724	AT	698.2	699.6	Buy		780,058	2722	LSE
09:30:35	699.6	170	AT	698.2	699.6	Buy		779,334	2721	LSE
09:30:35	699.6	180	AT	698.2	699.6	Buy		779,164	2720	LSE
09:30:35	699.4	576	AT	698.2	699.4	Buy		778,984	2719	LSE
09:30:35	699.4	724	AT	698.2	699.4	Buy		778,408	2718	LSE
09:30:35	699.4	188	AT	698.2	699.4	Buy		777,684	2717	LSE
09:30:35	699.4	236	AT	698.2	699.4	Buy		777,496	2716	LSE
09:30:35	699.2	724	AT	698.2	699.2	Buy		777,260	2715	LSE
09:30:35	699.2	122	AT	698.2	699.2	Buy		776,536	2714	LSE
09:30:35	699.2	15	AT	698.2	699.2	Buy		776,414	2713	LSE
09:30:35	699.2	206	AT	698.2	699.2	Buy		776,399	2712	LSE
09:30:35	699.0	200	AT	698.2	699.0	Buy		776,193	2711	LSE
09:30:35	699.0	14	AT	698.2	699.0	Buy		775,993	2710	LSE
09:30:35	699.0	136	AT	698.2	699.0	Buy		775,979	2709	LSE
09:30:35	699.0	434	AT	698.2	699.0	Buy		775,843	2708	LSE
09:30:10	699.0	200	O	698.2	699.0	Buy		775,409	2707	LSE
09:30:04	699.0	200	AT	698.2	699.0	Buy		775,209	2706	LSE
09:30:00	699.0	88	AT	698.2	699.0	Buy		775,009	2705	LSE
09:30:00	699.0	122	AT	698.2	699.0	Buy		774,921	2704	LSE
09:29:53	699.0	100	O	698.2	699.0	Buy		774,799	2703	LSE
09:29:36	699.0	167	AT	699.0	699.4	Sell		774,699	2702	LSE
09:29:36	699.2	150	AT	699.2	699.4	Sell		774,532	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions