Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (06:41-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:45	685.4	22	O	683.6	684.4	Buy		464,699	1901	LSE
06:41:42	685.0	11	O	683.6	684.4	Buy		464,677	1900	LSE
06:41:07	684.17	2179	O	683.6	684.6	Buy		464,666	1899	LSE
06:41:01	684.2	1298	AT	684.2	684.6	Sell		462,487	1898	LSE
06:41:01	684.2	402	AT	684.2	684.6	Sell		461,189	1897	LSE
06:40:48	684.508	2905	O	684.2	684.6	Buy		460,787	1896	LSE
06:40:07	684.383	337	O	684.2	684.6	Sell		457,882	1895	LSE
06:40:04	684.6	2	O	684.2	684.6	Buy		457,545	1894	LSE
06:40:00	684.418	2905	O	684.2	684.6	Buy		457,543	1893	LSE
06:39:48	684.4	245	AT	684.4	684.6	Sell		454,638	1892	LSE
06:39:48	684.356	289	O	684.2	684.6	Sell		454,393	1891	LSE
06:39:48	684.6	5	O	684.2	684.6	Buy		454,104	1890	LSE
06:39:48	684.6	25	O	684.2	684.6	Buy		454,099	1889	LSE
06:39:47	684.4	414	AT	684.4	685.2	Sell		454,074	1888	LSE
06:39:47	684.4	202	AT	684.4	685.2	Sell		453,660	1887	LSE
06:39:47	684.4	92	AT	684.4	685.2	Sell		453,458	1886	LSE
06:39:47	684.4	343	AT	684.4	685.2	Sell		453,366	1885	LSE
06:39:47	684.4	278	AT	684.4	685.2	Sell		453,023	1884	LSE
06:39:47	684.4	202	AT	684.4	685.2	Sell		452,745	1883	LSE
06:39:47	684.6	59	AT	684.6	685.2	Sell		452,543	1882	LSE
06:39:47	684.6	136	AT	684.6	685.2	Sell		452,484	1881	LSE
06:39:47	684.6	61	AT	684.6	685.2	Sell		452,348	1880	LSE
06:39:47	684.8	600	AT	684.8	685.2	Sell		452,287	1879	LSE
06:39:41	684.928	300	O	684.6	685.2	Buy		451,687	1878	LSE
06:39:18	684.6	153	AT	684.6	685.2	Sell		451,387	1877	LSE
06:39:15	684.8	25	AT	684.8	685.4	Sell		451,234	1876	LSE
06:39:15	684.8	158	AT	684.8	685.4	Sell		451,209	1875	LSE
06:39:04	685.0	75	AT	684.8	685.0	Buy		451,051	1874	LSE
06:39:02	685.0	68	AT	684.8	685.0	Buy		450,976	1873	LSE
06:39:02	685.0	198	AT	685.0	685.2	Sell		450,908	1872	LSE
06:39:02	685.0	261	AT	685.0	685.2	Sell		450,710	1871	LSE
06:39:02	685.0	223	AT	685.0	685.2	Sell		450,449	1870	LSE
06:39:02	685.0	116	AT	685.0	685.2	Sell		450,226	1869	LSE
06:39:01	685.2	80	AT	685.2	685.6	Sell		450,110	1868	LSE
06:39:01	685.2	45	AT	685.2	685.6	Sell		450,030	1867	LSE
06:39:01	685.2	158	AT	685.2	685.6	Sell		449,985	1866	LSE
06:38:47	685.4	12	AT	685.2	685.4	Buy		449,827	1865	LSE
06:38:47	685.4	22	AT	685.4	685.8	Sell		449,815	1864	LSE
06:37:46	685.4	158	AT	685.4	685.8	Sell		449,793	1863	LSE
06:37:46	685.4	112	AT	685.4	685.8	Sell		449,635	1862	LSE
06:37:46	685.4	232	AT	685.4	685.8	Sell		449,523	1861	LSE
06:36:13	685.4	184	AT	685.4	686.2	Sell		449,291	1860	LSE
06:36:13	685.4	2	AT	685.4	686.2	Sell		449,107	1859	LSE
06:36:13	685.4	202	AT	685.4	686.2	Sell		449,105	1858	LSE
06:36:13	685.6	202	AT	685.6	686.2	Sell		448,903	1857	LSE
06:36:11	686.0	151	AT	685.6	686.0	Buy		448,701	1856	LSE
06:35:54	686.0	28	O	685.6	686.0	Buy		448,550	1855	LSE
06:35:54	685.8	202	AT	685.8	686.4	Sell		448,522	1854	LSE
06:35:54	686.0	202	AT	686.0	686.6	Sell		448,320	1853	LSE
06:35:28	686.2	250	AT	686.2	686.6	Sell		448,118	1852	LSE
06:35:22	686.4	163	AT	686.4	687.2	Sell		447,868	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions