Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

731.40

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:46	708.2	192	AT	707.4	708.2	Buy		881,002	3001	LSE
09:31:46	708.2	434	AT	707.4	708.2	Buy		880,810	3000	LSE
09:31:46	707.6	188	AT	707.4	707.6	Buy		880,376	2999	LSE
09:31:45	707.0	1897	AT	706.8	707.6	Sell		880,188	2998	LSE
09:31:45	707.0	362	AT	707.0	707.6	Sell		878,291	2997	LSE
09:31:45	707.0	416	AT	707.0	707.6	Sell		877,929	2996	LSE
09:31:45	707.2	357	AT	707.2	707.6	Sell		877,513	2995	LSE
09:31:45	707.4	189	AT	707.0	707.4	Buy		877,156	2994	LSE
09:31:45	707.2	189	AT	707.0	707.2	Buy		876,967	2993	LSE
09:31:45	707.0	555	AT	706.6	707.2	Buy		876,778	2992	LSE
09:31:45	707.0	416	AT	707.0	707.2	Sell		876,223	2991	LSE
09:31:45	707.0	19	AT	706.6	707.2	Buy		875,807	2990	LSE
09:31:45	707.0	416	AT	707.0	707.2	Sell		875,788	2989	LSE
09:31:45	707.0	303	AT	706.6	707.4			875,372	2988	LSE
09:31:45	707.0	113	AT	707.0	707.4	Sell		875,069	2987	LSE
09:31:45	707.0	174	AT	707.0	707.6	Sell		874,956	2986	LSE
09:31:45	707.0	10	AT	707.0	707.6	Sell		874,782	2985	LSE
09:31:45	707.0	119	AT	707.0	707.6	Sell		874,772	2984	LSE
09:31:45	707.0	357	AT	706.8	707.6	Sell		874,653	2983	LSE
09:31:45	707.0	119	AT	707.0	707.6	Sell		874,296	2982	LSE
09:31:42	707.4	122	AT	707.4	708.8	Sell		874,177	2981	LSE
09:31:42	707.4	250	AT	707.4	708.8	Sell		874,055	2980	LSE
09:31:42	707.4	37	AT	707.4	708.8	Sell		873,805	2979	LSE
09:31:42	707.6	340	AT	707.6	708.8	Sell		873,768	2978	LSE
09:31:42	707.8	208	AT	707.8	708.8	Sell		873,428	2977	LSE
09:31:39	707.8	10	AT	707.8	708.8	Sell		873,220	2976	LSE
09:31:39	708.8	111	AT	707.4	708.8	Buy		873,210	2975	LSE
09:31:39	708.8	9	AT	707.2	708.8	Buy		873,099	2974	LSE
09:31:39	708.6	54	AT	707.2	708.6	Buy		873,090	2973	LSE
09:31:39	708.4	168	AT	707.2	708.4	Buy		873,036	2972	LSE
09:31:39	708.4	51	AT	707.2	708.4	Buy		872,868	2971	LSE
09:31:39	708.4	53	AT	707.2	708.4	Buy		872,817	2970	LSE
09:31:39	708.0	37	AT	707.2	708.0	Buy		872,764	2969	LSE
09:31:39	707.8	196	AT	707.2	707.8	Buy		872,727	2968	LSE
09:31:39	707.6	195	AT	707.0	707.6	Buy		872,531	2967	LSE
09:31:39	707.4	82	AT	707.0	707.4	Buy		872,336	2966	LSE
09:31:39	707.4	356	AT	707.0	707.4	Buy		872,254	2965	LSE
09:31:39	707.4	49	AT	707.0	707.4	Buy		871,898	2964	LSE
09:31:39	707.4	195	AT	707.0	707.4	Buy		871,849	2963	LSE
09:31:39	707.0	297	AT	707.0	707.4	Sell		871,654	2962	LSE
09:31:39	707.0	220	AT	706.4	707.4	Buy		871,357	2961	LSE
09:31:39	707.0	77	AT	707.0	707.4	Sell		871,137	2960	LSE
09:31:39	707.0	339	AT	707.0	707.4	Sell		871,060	2959	LSE
09:31:39	707.0	270	AT	707.0	707.4	Sell		870,721	2958	LSE
09:31:39	707.0	146	AT	707.0	707.4	Sell		870,451	2957	LSE
09:31:39	707.0	635	AT	706.8	708.0	Sell		870,305	2956	LSE
09:31:39	707.0	45	AT	707.0	708.0	Sell		869,670	2955	LSE
09:31:39	707.0	481	AT	707.0	708.0	Sell		869,625	2954	LSE
09:31:39	707.0	416	AT	707.0	708.0	Sell		869,144	2953	LSE
09:31:39	707.2	462	AT	707.2	708.0	Sell		868,728	2952	LSE
09:31:37	707.4	179	AT	707.0	707.4	Buy		868,266	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions