Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (07:33-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:48	685.8	158	AT	685.4	685.8	Buy		531,711	2151	LSE
07:33:48	685.8	168	AT	685.4	685.8	Buy		531,553	2150	LSE
07:32:22	685.6	58	AT	685.6	686.0	Sell		531,385	2149	LSE
07:32:22	685.6	319	AT	685.6	686.0	Sell		531,327	2148	LSE
07:32:22	685.6	177	AT	685.6	686.0	Sell		531,008	2147	LSE
07:31:55	685.934	36	O	685.6	686.0	Buy		530,831	2146	LSE
07:31:51	685.908	1000	O	685.6	686.0	Buy		530,795	2145	LSE
07:31:50	686.0	4	O	685.6	686.0	Buy		529,795	2144	LSE
07:31:50	685.8	166	AT	685.8	686.4	Sell		529,791	2143	LSE
07:31:38	686.262	144	O	685.8	686.4	Buy		529,625	2142	LSE
07:31:00	686.4	238	AT	686.0	686.4	Buy		529,481	2141	LSE
07:30:53	686.0	202	AT	686.0	686.4	Sell		529,243	2140	LSE
07:30:53	686.0	209	AT	686.0	686.4	Sell		529,041	2139	LSE
07:30:17	686.2	126	AT	686.2	686.8	Sell		528,832	2138	LSE
07:28:08	686.6	492	AT	686.2	686.6	Buy		528,706	2137	LSE
07:28:08	686.6	57	AT	686.2	686.6	Buy		528,214	2136	LSE
07:27:33	686.6	15	O	686.2	686.6	Buy		528,157	2135	LSE
07:27:20	686.6	13	O	686.2	686.6	Buy		528,142	2134	LSE
07:27:20	686.4	54	AT	686.4	686.6	Sell		528,129	2133	LSE
07:26:08	686.4	3	AT	686.4	686.8	Sell		528,075	2132	LSE
07:26:08	686.4	320	AT	686.4	687.0	Sell		528,072	2131	LSE
07:26:08	686.4	509	AT	686.4	687.2	Sell		527,752	2130	LSE
07:26:08	686.4	142	AT	686.4	687.2	Sell		527,243	2129	LSE
07:26:08	686.4	247	AT	686.4	687.2	Sell		527,101	2128	LSE
07:26:08	686.4	202	AT	686.4	687.2	Sell		526,854	2127	LSE
07:26:08	686.4	239	AT	686.4	687.2	Sell		526,652	2126	LSE
07:26:08	686.4	448	AT	686.4	687.2	Sell		526,413	2125	LSE
07:25:16	686.8	397	AT	686.2	686.8	Buy		525,965	2124	LSE
07:24:32	686.603	989	O	686.0	686.8	Buy		525,568	2123	LSE
07:24:08	686.4	130	AT	686.0	686.4	Buy		524,579	2122	LSE
07:24:08	686.2	151	AT	685.6	686.2	Buy		524,449	2121	LSE
07:22:30	686.2	265	AT	686.2	687.0	Sell		524,298	2120	LSE
07:22:24	686.8	80	O	686.2	687.0	Buy		524,033	2119	LSE
07:22:19	686.722	1000	O	686.2	687.0	Buy		523,953	2118	LSE
07:22:08	686.4	67	AT	686.4	686.8	Sell		522,953	2117	LSE
07:22:08	686.4	202	AT	686.4	687.0	Sell		522,886	2116	LSE
07:22:08	686.4	52	AT	686.4	687.0	Sell		522,684	2115	LSE
07:21:33	687.2	41	AT	686.8	687.2	Buy		522,632	2114	LSE
07:21:33	687.2	222	AT	686.8	687.2	Buy		522,591	2113	LSE
07:21:33	687.2	216	AT	686.8	687.2	Buy		522,369	2112	LSE
07:21:33	687.0	258	AT	686.4	687.0	Buy		522,153	2111	LSE
07:21:33	687.0	450	AT	686.4	687.0	Buy		521,895	2110	LSE
07:21:22	686.816	200	O	686.2	687.0	Buy		521,445	2109	LSE
07:18:22	686.8	35	AT	686.4	686.8	Buy		521,245	2108	LSE
07:18:12	686.873	5000	O	686.2	687.0	Buy		521,210	2107	LSE
07:18:07	686.785	999	O	686.2	687.0	Buy		516,210	2106	LSE
07:16:51	685.8	247	AT	685.4	685.8	Buy		515,211	2105	LSE
07:16:47	685.8	211	AT	685.8	686.4	Sell		514,964	2104	LSE
07:16:47	685.8	403	AT	685.8	686.4	Sell		514,753	2103	LSE
07:16:47	685.8	197	AT	685.8	686.4	Sell		514,350	2102	LSE
07:16:45	686.4	2	O	685.8	686.4	Buy		514,153	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions