Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (05:13-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:50	689.2	436	AT	689.2	689.8	Sell		382,422	1501	LSE
05:13:32	690.0	435	AT	690.0	690.6	Sell		381,986	1500	LSE
05:13:31	690.6	1	O	690.0	690.6	Buy		381,551	1499	LSE
05:11:56	692.197	1	O	691.2	692.2	Buy		381,550	1498	LSE
05:11:46	692.4	382	AT	692.4	693.4	Sell		381,549	1497	LSE
05:11:46	692.4	52	AT	692.4	693.4	Sell		381,167	1496	LSE
05:11:46	692.6	86	AT	692.6	693.4	Sell		381,115	1495	LSE
05:11:17	693.397	5	O	692.6	693.4	Buy		381,029	1494	LSE
05:11:00	693.136	400	O	692.6	693.4	Buy		381,024	1493	LSE
05:11:00	693.06	100	O	692.6	693.4	Buy		380,624	1492	LSE
05:10:38	692.8	62	AT	692.8	693.6	Sell		380,524	1491	LSE
05:10:38	692.8	62	AT	692.8	693.6	Sell		380,462	1490	LSE
05:10:26	693.6	6	O	692.8	693.4	Buy		380,400	1489	LSE
05:10:26	693.0	243	AT	693.0	693.8	Sell		380,394	1488	LSE
05:10:16	693.2	277	AT	693.2	693.8	Sell		380,151	1487	LSE
05:10:10	693.4	350	AT	693.4	694.4	Sell		379,874	1486	LSE
05:10:10	693.4	600	AT	693.4	694.4	Sell		379,524	1485	LSE
05:10:01	693.4	1	O	693.4	694.4	Sell		378,924	1484	LSE
05:09:53	694.0	273	AT	693.4	694.0	Buy		378,923	1483	LSE
05:09:53	694.0	110	AT	693.4	694.0	Buy		378,650	1482	LSE
05:09:53	694.0	606	AT	693.4	694.0	Buy		378,540	1481	LSE
05:09:53	694.0	894	AT	693.4	694.0	Buy		377,934	1480	LSE
05:09:53	693.8	389	AT	693.0	693.8	Buy		377,040	1479	LSE
05:09:39	693.4	59	AT	692.6	693.4	Buy		376,651	1478	LSE
05:09:09	693.0	110	AT	692.4	693.0	Buy		376,592	1477	LSE
05:09:09	693.0	375	AT	692.4	693.0	Buy		376,482	1476	LSE
05:08:47	692.76	1435	O	692.4	693.0	Buy		376,107	1475	LSE
05:08:30	692.6	257	AT	692.6	693.2	Sell		374,672	1474	LSE
05:08:30	692.8	820	AT	692.8	693.4	Sell		374,415	1473	LSE
05:08:30	692.8	193	AT	692.8	693.4	Sell		373,595	1472	LSE
05:08:30	692.8	324	AT	692.8	693.4	Sell		373,402	1471	LSE
05:07:49	693.0	49	AT	693.0	693.8	Sell		373,078	1470	LSE
05:07:49	693.0	4	AT	693.0	693.8	Sell		373,029	1469	LSE
05:07:49	693.0	428	AT	693.0	693.8	Sell		373,025	1468	LSE
05:06:37	693.0	90	AT	693.0	694.0	Sell		372,597	1467	LSE
05:06:37	693.0	407	AT	693.0	694.0	Sell		372,507	1466	LSE
05:06:37	693.0	600	AT	693.0	694.0	Sell		372,100	1465	LSE
05:06:37	693.2	320	AT	693.2	694.0	Sell		371,500	1464	LSE
05:06:24	693.0	7	AT	693.0	693.4	Sell		371,180	1463	LSE
05:06:23	692.6	110	AT	692.4	692.6	Buy		371,173	1462	LSE
05:06:20	692.279	149	O	691.6	692.6	Buy		371,063	1461	LSE
05:05:51	692.0	143	O	691.6	692.4			370,914	1460	LSE
05:05:41	691.784	150	O	691.6	692.4	Sell		370,771	1459	LSE
05:05:38	692.4	1	O	691.6	692.4	Buy		370,621	1458	LSE
05:05:22	691.992	21	O	691.2	692.2	Buy		370,620	1457	LSE
05:05:05	692.0	287	O	691.4	692.4	Buy		370,599	1456	LSE
05:05:00	692.0	369	AT	692.0	692.6	Sell		370,312	1455	LSE
05:05:00	692.0	247	AT	691.4	692.0	Buy		369,943	1454	LSE
05:04:57	691.6	1	O	691.4	692.0	Sell		369,696	1453	LSE
05:04:57	691.6	119	AT	691.2	691.6	Buy		369,695	1452	LSE
05:04:57	691.6	103	AT	691.2	691.6	Buy		369,576	1451	LSE

NLBNPIT1YKP8 20991231 30...

Embotelladora Andina

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions