Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

673.20

7.00

( 1.05% )

Updated: 06:42:31

Delayed by 15 minutes

Trade 351 - 301 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:51	686.4	156	AT	684.4	686.4	Buy		121,469	351	LSE
03:10:51	686.4	600	AT	684.4	686.4	Buy		121,313	350	LSE
03:10:51	680.0	1464	AT	678.0	686.4	Sell		120,713	349	LSE
03:10:51	680.0	666	AT	680.0	686.4	Sell		119,249	348	LSE
03:10:51	680.0	776	AT	678.2	686.4	Sell		118,583	347	LSE
03:10:51	680.0	491	AT	680.0	686.4	Sell		117,807	346	LSE
03:10:51	680.0	666	AT	680.0	686.4	Sell		117,316	345	LSE
03:10:51	680.2	122	AT	680.2	686.4	Sell		116,650	344	LSE
03:10:51	680.2	257	AT	680.2	686.4	Sell		116,528	343	LSE
03:10:51	680.0	5749	AT	678.0	687.2	Sell		116,271	342	LSE
03:10:51	680.0	666	AT	680.0	687.2	Sell		110,522	341	LSE
03:10:51	680.0	66	AT	680.0	687.2	Sell		109,856	340	LSE
03:10:51	680.0	4	AT	680.0	687.2	Sell		109,790	339	LSE
03:10:51	680.0	155	AT	680.0	687.2	Sell		109,786	338	LSE
03:10:51	680.0	100	AT	680.0	687.2	Sell		109,631	337	LSE
03:10:51	680.0	20	AT	680.0	687.2	Sell		109,531	336	LSE
03:10:51	680.0	50	AT	680.0	687.2	Sell		109,511	335	LSE
03:10:51	680.2	100	AT	680.2	687.2	Sell		109,461	334	LSE
03:10:51	682.0	150	AT	682.0	687.2	Sell		109,361	333	LSE
03:10:51	682.4	487	AT	682.4	687.2	Sell		109,211	332	LSE
03:10:51	683.0	685	AT	683.0	687.2	Sell		108,724	331	LSE
03:10:51	683.0	4800	AT	683.0	687.2	Sell		108,039	330	LSE
03:10:51	684.0	300	AT	684.0	687.2	Sell		103,239	329	LSE
03:10:51	684.0	145	AT	684.0	687.2	Sell		102,939	328	LSE
03:10:51	684.4	4800	AT	684.4	687.2	Sell		102,794	327	LSE
03:10:51	685.0	15	AT	685.0	688.6	Sell		97,994	326	LSE
03:10:51	685.0	1000	AT	685.0	688.6	Sell		97,979	325	LSE
03:10:51	685.6	1000	AT	685.6	688.6	Sell		96,979	324	LSE
03:10:51	685.8	4800	AT	685.8	688.6	Sell		95,979	323	LSE
03:10:51	686.0	140	AT	686.0	689.4	Sell		91,179	322	LSE
03:10:51	686.0	10000	AT	686.0	689.4	Sell		91,039	321	LSE
03:10:51	686.8	2	AT	686.8	689.4	Sell		81,039	320	LSE
03:10:51	687.0	54	AT	687.0	689.8	Sell		81,037	319	LSE
03:10:51	687.0	5000	AT	687.0	689.8	Sell		80,983	318	LSE
03:10:51	687.0	100	AT	687.0	689.8	Sell		75,983	317	LSE
03:10:51	687.2	231	AT	687.2	689.8	Sell		75,883	316	LSE
03:10:51	688.0	135	AT	688.0	689.8	Sell		75,652	315	LSE
03:10:51	688.8	414	AT	688.8	691.0	Sell		75,517	314	LSE
03:10:51	688.8	115	AT	688.8	691.0	Sell		75,103	313	LSE
03:10:51	689.0	47	AT	689.0	691.0	Sell		74,988	312	LSE
03:10:51	689.0	51	AT	689.0	691.0	Sell		74,941	311	LSE
03:10:51	689.0	115	AT	689.0	691.0	Sell		74,890	310	LSE
03:10:51	689.0	115	AT	689.0	691.0	Sell		74,775	309	LSE
03:10:51	689.2	51	AT	689.2	691.0	Sell		74,660	308	LSE
03:10:51	689.2	45	AT	689.2	691.0	Sell		74,609	307	LSE
03:10:51	689.4	55	AT	689.4	691.2	Sell		74,564	306	LSE
03:10:51	689.4	122	AT	689.4	691.2	Sell		74,509	305	LSE
03:10:51	690.0	392	AT	690.0	691.8	Sell		74,387	304	LSE
03:10:51	690.4	414	AT	690.4	691.8	Sell		73,995	303	LSE
03:10:51	690.4	2	AT	690.4	691.8	Sell		73,581	302	LSE
03:10:51	691.0	1	AT	691.0	691.8	Sell		73,579	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions