Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:10	708.2	175	AT	706.6	708.2	Buy		1,026,823	3451	LSE
09:34:10	708.0	164	AT	706.6	708.0	Buy		1,026,648	3450	LSE
09:34:10	708.0	496	AT	706.4	708.0	Buy		1,026,484	3449	LSE
09:34:10	706.4	21	AT	706.4	708.2	Sell		1,025,988	3448	LSE
09:34:10	706.6	272	AT	706.6	708.2	Sell		1,025,967	3447	LSE
09:34:10	706.6	47	AT	706.6	708.2	Sell		1,025,695	3446	LSE
09:34:10	706.6	50	AT	706.6	708.2	Sell		1,025,648	3445	LSE
09:34:10	706.6	122	AT	706.6	708.2	Sell		1,025,598	3444	LSE
09:34:10	706.8	122	AT	706.8	708.2	Sell		1,025,476	3443	LSE
09:34:10	706.8	320	AT	706.8	708.2	Sell		1,025,354	3442	LSE
09:34:10	707.0	45	AT	707.0	708.2	Sell		1,025,034	3441	LSE
09:34:10	707.0	51	AT	707.0	708.2	Sell		1,024,989	3440	LSE
09:34:10	707.0	122	AT	707.0	708.2	Sell		1,024,938	3439	LSE
09:34:10	707.0	328	AT	707.0	708.2	Sell		1,024,816	3438	LSE
09:34:02	707.8	177	AT	706.6	707.8	Buy		1,024,488	3437	LSE
09:34:01	707.4	423	AT	706.2	707.4	Buy		1,024,311	3436	LSE
09:34:01	707.2	178	AT	706.2	707.2	Buy		1,023,888	3435	LSE
09:34:00	707.2	122	AT	707.2	708.6	Sell		1,023,710	3434	LSE
09:34:00	707.2	273	AT	707.2	708.6	Sell		1,023,588	3433	LSE
09:34:00	707.4	122	AT	707.4	708.6	Sell		1,023,315	3432	LSE
09:34:00	707.4	356	AT	707.4	708.6	Sell		1,023,193	3431	LSE
09:33:52	707.6	122	AT	707.6	709.0	Sell		1,022,837	3430	LSE
09:33:52	707.6	340	AT	707.6	709.0	Sell		1,022,715	3429	LSE
09:33:52	707.6	273	AT	707.6	709.0	Sell		1,022,375	3428	LSE
09:33:52	707.8	118	AT	707.8	709.0	Sell		1,022,102	3427	LSE
09:33:52	707.8	122	AT	707.8	709.0	Sell		1,021,984	3426	LSE
09:33:52	707.8	357	AT	707.8	709.0	Sell		1,021,862	3425	LSE
09:33:43	708.2	300	AT	707.2	708.2	Buy		1,021,505	3424	LSE
09:33:43	708.2	172	AT	708.0	708.2	Buy		1,021,205	3423	LSE
09:33:43	708.0	171	AT	707.2	708.0	Buy		1,021,033	3422	LSE
09:33:43	707.8	473	AT	706.6	707.8	Buy		1,020,862	3421	LSE
09:33:43	707.8	7	AT	706.6	707.8	Buy		1,020,389	3420	LSE
09:33:43	707.8	171	AT	706.6	707.8	Buy		1,020,382	3419	LSE
09:33:43	707.6	162	AT	706.6	707.6	Buy		1,020,211	3418	LSE
09:33:43	707.4	172	AT	706.6	707.4	Buy		1,020,049	3417	LSE
09:33:43	707.4	527	AT	706.6	707.4	Buy		1,019,877	3416	LSE
09:33:40	706.6	47	AT	706.6	707.8	Sell		1,019,350	3415	LSE
09:33:40	706.6	122	AT	706.6	707.8	Sell		1,019,303	3414	LSE
09:33:40	706.8	122	AT	706.8	707.8	Sell		1,019,181	3413	LSE
09:33:40	706.8	47	AT	706.8	707.8	Sell		1,019,059	3412	LSE
09:33:40	707.0	53	AT	707.0	707.8	Sell		1,019,012	3411	LSE
09:33:39	707.4	46	AT	707.4	708.4	Sell		1,018,959	3410	LSE
09:33:39	707.4	300	AT	707.4	708.4	Sell		1,018,913	3409	LSE
09:33:39	707.4	329	AT	707.4	708.4	Sell		1,018,613	3408	LSE
09:33:39	707.8	122	AT	707.8	708.8	Sell		1,018,284	3407	LSE
09:33:39	707.8	126	AT	707.8	708.8	Sell		1,018,162	3406	LSE
09:33:34	707.8	174	AT	707.2	707.8	Buy		1,018,036	3405	LSE
09:33:34	707.8	635	AT	707.0	707.8	Buy		1,017,862	3404	LSE
09:33:34	707.6	166	AT	707.0	707.6	Buy		1,017,227	3403	LSE
09:33:30	707.6	169	AT	706.8	707.6	Buy		1,017,061	3402	LSE
09:33:24	707.0	122	AT	707.0	707.8	Sell		1,016,892	3401	LSE

SG Company Societa Benefit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions