Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (09:41-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:53	718.2	550	AT	718.2	719.4	Sell		1,203,495	3801	LSE
09:41:53	718.4	212	AT	718.4	719.4	Sell		1,202,945	3800	LSE
09:41:48	718.4	100	AT	718.4	719.4	Sell		1,202,733	3799	LSE
09:41:45	718.6	130	AT	718.6	719.4	Sell		1,202,633	3798	LSE
09:41:45	718.8	303	AT	718.8	719.4	Sell		1,202,503	3797	LSE
09:41:45	718.8	130	AT	718.8	719.4	Sell		1,202,200	3796	LSE
09:41:45	718.6	130	AT	718.6	719.4	Sell		1,202,070	3795	LSE
09:41:45	718.8	130	AT	718.8	719.4	Sell		1,201,940	3794	LSE
09:41:45	718.8	130	AT	718.6	718.8	Buy		1,201,810	3793	LSE
09:41:45	718.6	300	AT	718.2	718.6	Buy		1,201,680	3792	LSE
09:41:45	718.0	38	AT	716.2	718.0	Buy		1,201,380	3791	LSE
09:41:45	718.0	297	AT	716.2	718.0	Buy		1,201,342	3790	LSE
09:41:41	716.4	394	O	716.2	717.8	Sell		1,201,045	3789	LSE
09:41:36	716.924	1000	O	716.6	718.0	Sell		1,200,651	3788	LSE
09:41:36	717.4	674	AT	717.4	718.0	Sell		1,199,651	3787	LSE
09:41:36	717.6	164	AT	717.4	717.6	Buy		1,198,977	3786	LSE
09:41:36	717.4	674	AT	716.4	717.4	Buy		1,198,813	3785	LSE
09:41:36	717.0	1315	AT	717.0	717.4	Sell		1,198,139	3784	LSE
09:41:36	716.4	285	AT	716.4	717.2	Sell		1,196,824	3783	LSE
09:41:36	716.4	26	AT	716.4	717.2	Sell		1,196,539	3782	LSE
09:41:36	717.0	312	AT	715.4	717.0	Buy		1,196,513	3781	LSE
09:41:36	717.0	122	AT	715.4	717.0	Buy		1,196,201	3780	LSE
09:41:36	717.0	260	AT	715.4	717.0	Buy		1,196,079	3779	LSE
09:41:33	715.8	1770	AT	715.8	717.2	Sell		1,195,819	3778	LSE
09:41:33	716.0	122	AT	716.0	717.2	Sell		1,194,049	3777	LSE
09:41:33	716.0	331	AT	716.0	717.2	Sell		1,193,927	3776	LSE
09:41:29	716.2	435	O	716.0	717.2	Sell		1,193,596	3775	LSE
09:41:26	716.0	122	AT	716.0	717.4	Sell		1,193,161	3774	LSE
09:41:26	716.0	369	AT	716.0	717.4	Sell		1,193,039	3773	LSE
09:41:23	716.4	708	O	716.0	717.8	Sell		1,192,670	3772	LSE
09:41:14	716.8	431	AT	716.8	718.0	Sell		1,191,962	3771	LSE
09:41:14	717.0	455	AT	717.0	719.2	Sell		1,191,531	3770	LSE
09:41:14	717.0	122	AT	717.0	719.2	Sell		1,191,076	3769	LSE
09:41:14	717.2	310	AT	717.2	719.2	Sell		1,190,954	3768	LSE
09:41:14	717.2	346	AT	717.2	719.2	Sell		1,190,644	3767	LSE
09:41:14	717.2	451	AT	717.2	719.2	Sell		1,190,298	3766	LSE
09:41:14	717.2	122	AT	717.2	719.4	Sell		1,189,847	3765	LSE
09:41:14	717.2	306	AT	717.2	719.4	Sell		1,189,725	3764	LSE
09:41:14	717.4	122	AT	717.4	719.4	Sell		1,189,419	3763	LSE
09:41:14	717.4	310	AT	717.4	719.4	Sell		1,189,297	3762	LSE
09:41:14	717.4	25	O	717.4	719.4	Sell		1,188,987	3761	LSE
09:41:14	719.0	386	AT	716.0	719.0	Buy		1,188,962	3760	LSE
09:41:14	719.0	1994	AT	715.4	719.0	Buy		1,188,576	3759	LSE
09:41:14	718.8	54	AT	715.4	718.8	Buy		1,186,582	3758	LSE
09:41:14	718.8	51	AT	715.4	718.8	Buy		1,186,528	3757	LSE
09:41:14	717.6	121	AT	715.4	717.6	Buy		1,186,477	3756	LSE
09:41:14	717.4	988	AT	715.0	717.4	Buy		1,186,356	3755	LSE
09:41:14	717.4	1990	AT	715.0	717.4	Buy		1,185,368	3754	LSE
09:41:14	717.4	122	AT	715.0	717.4	Buy		1,183,378	3753	LSE
09:41:14	717.2	122	AT	715.0	717.2	Buy		1,183,256	3752	LSE
09:41:14	717.0	900	AT	715.0	717.0	Buy		1,183,134	3751	LSE

Houston InterWeb Design (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions