Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (06:35-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:22	686.4	163	AT	686.4	687.2	Sell		447,868	1851	LSE
06:35:22	686.8	106	AT	686.4	686.8	Buy		447,705	1850	LSE
06:35:22	686.8	56	AT	686.4	686.8	Buy		447,599	1849	LSE
06:34:47	687.0	12	AT	686.8	687.0	Buy		447,543	1848	LSE
06:34:47	687.0	130	AT	686.8	687.0	Buy		447,531	1847	LSE
06:34:47	686.8	269	AT	686.2	686.8	Buy		447,401	1846	LSE
06:34:47	686.8	31	AT	686.2	686.8	Buy		447,132	1845	LSE
06:34:47	686.8	143	AT	686.2	686.8	Buy		447,101	1844	LSE
06:34:47	686.6	419	AT	686.2	686.6	Buy		446,958	1843	LSE
06:34:47	686.6	167	AT	686.2	686.6	Buy		446,539	1842	LSE
06:34:30	686.8	252	AT	686.8	687.0	Sell		446,372	1841	LSE
06:34:30	686.8	147	AT	686.8	687.0	Sell		446,120	1840	LSE
06:34:30	686.8	61	AT	686.8	687.2	Sell		445,973	1839	LSE
06:34:30	687.0	326	AT	687.0	687.2	Sell		445,912	1838	LSE
06:34:30	687.2	69	AT	687.2	687.6	Sell		445,586	1837	LSE
06:34:30	687.2	130	AT	687.2	687.6	Sell		445,517	1836	LSE
06:34:30	687.2	53	AT	687.2	687.6	Sell		445,387	1835	LSE
06:34:30	687.2	51	AT	687.2	687.6	Sell		445,334	1834	LSE
06:34:30	687.4	98	AT	687.4	688.0	Sell		445,283	1833	LSE
06:34:26	687.6	92	AT	687.6	688.0	Sell		445,185	1832	LSE
06:34:20	688.0	1	O	687.6	688.0	Buy		445,093	1831	LSE
06:34:19	688.0	15	AT	688.0	688.2	Sell		445,092	1830	LSE
06:33:46	687.8	57	AT	687.8	688.2	Sell		445,077	1829	LSE
06:33:46	687.8	146	AT	687.8	688.2	Sell		445,020	1828	LSE
06:31:37	688.4	6	O	687.8	688.4	Buy		444,874	1827	LSE
06:30:18	688.2	8	O	687.8	688.4	Buy		444,868	1826	LSE
06:28:50	687.8	6	AT	687.8	688.4	Sell		444,860	1825	LSE
06:28:02	688.2	213	AT	688.2	688.4	Sell		444,854	1824	LSE
06:28:00	688.4	67	O	688.2	688.6			444,641	1823	LSE
06:28:00	688.2	31	AT	688.2	689.0	Sell		444,574	1822	LSE
06:28:00	688.4	387	AT	688.4	689.2	Sell		444,543	1821	LSE
06:28:00	688.4	160	AT	688.4	689.2	Sell		444,156	1820	LSE
06:28:00	688.4	19	AT	688.4	689.2	Sell		443,996	1819	LSE
06:28:00	688.4	443	AT	688.4	689.2	Sell		443,977	1818	LSE
06:27:46	689.016	1000	O	688.4	689.2	Buy		443,534	1817	LSE
06:27:15	689.0	160	AT	688.4	689.0	Buy		442,534	1816	LSE
06:27:15	689.0	93	AT	688.4	689.0	Buy		442,374	1815	LSE
06:27:15	689.0	403	AT	688.4	689.0	Buy		442,281	1814	LSE
06:27:15	689.0	200	AT	688.4	689.0	Buy		441,878	1813	LSE
06:27:15	688.8	122	AT	688.4	688.8	Buy		441,678	1812	LSE
06:27:15	688.8	110	AT	688.4	688.8	Buy		441,556	1811	LSE
06:27:05	688.6	86	AT	688.6	689.0	Sell		441,446	1810	LSE
06:26:54	688.6	114	AT	688.6	689.2	Sell		441,360	1809	LSE
06:26:54	688.8	203	AT	688.8	689.4	Sell		441,246	1808	LSE
06:26:54	688.8	73	AT	688.8	689.4	Sell		441,043	1807	LSE
06:26:54	688.8	64	AT	688.8	689.4	Sell		440,970	1806	LSE
06:26:04	689.4	168	O	688.8	689.4	Buy		440,906	1805	LSE
06:24:58	689.0	131	AT	689.0	689.4	Sell		440,738	1804	LSE
06:24:58	689.0	109	AT	689.0	689.4	Sell		440,607	1803	LSE
06:24:58	689.0	142	AT	689.0	689.4	Sell		440,498	1802	LSE
06:24:35	689.0	2	O	689.0	689.6	Sell		440,356	1801	LSE

Houston InterWeb Design (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions