Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (04:29-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:35	687.6	428	AT	687.2	687.6	Buy		325,460	1251	LSE
04:29:35	687.6	110	AT	687.2	687.6	Buy		325,032	1250	LSE
04:29:35	687.2	238	AT	686.6	687.2	Buy		324,922	1249	LSE
04:29:16	686.862	100	O	686.4	687.0	Buy		324,684	1248	LSE
04:29:13	686.539	134	O	686.4	687.0	Sell		324,584	1247	LSE
04:28:40	687.0	5	O	686.4	687.0	Buy		324,450	1246	LSE
04:28:11	686.6	406	AT	686.6	687.6	Sell		324,445	1245	LSE
04:28:11	686.6	159	AT	686.6	687.6	Sell		324,039	1244	LSE
04:28:11	686.6	250	AT	686.6	687.6	Sell		323,880	1243	LSE
04:28:11	687.0	120	AT	687.0	687.6	Sell		323,630	1242	LSE
04:27:53	687.6	600	AT	687.0	687.6	Buy		323,510	1241	LSE
04:27:53	687.4	157	AT	687.4	688.2	Sell		322,910	1240	LSE
04:27:53	687.4	331	AT	687.4	688.2	Sell		322,753	1239	LSE
04:27:53	687.6	95	AT	687.6	688.4	Sell		322,422	1238	LSE
04:27:37	687.816	705	O	687.6	688.2	Sell		322,327	1237	LSE
04:27:26	688.2	1	O	687.6	688.2	Buy		321,622	1236	LSE
04:26:29	687.6	1	O	687.6	688.4	Sell		321,621	1235	LSE
04:26:24	688.344	10	O	687.6	688.4	Buy		321,620	1234	LSE
04:26:14	688.0	316	AT	687.6	688.0	Buy		321,610	1233	LSE
04:26:14	687.8	121	AT	687.4	687.8	Buy		321,294	1232	LSE
04:26:14	687.8	1	O	687.0	687.8	Buy		321,173	1231	LSE
04:26:12	687.616	400	O	687.0	687.8	Buy		321,172	1230	LSE
04:26:01	687.2	170	AT	687.2	687.8	Sell		320,772	1229	LSE
04:25:52	687.524	416	O	687.2	688.0	Sell		320,602	1228	LSE
04:24:26	687.72	1200	O	687.2	688.0	Buy		320,186	1227	LSE
04:24:22	688.0	3	O	687.0	688.0	Buy		318,986	1226	LSE
04:24:14	687.406	79	O	687.0	688.0	Sell		318,983	1225	LSE
04:23:07	687.6	92	AT	687.0	687.6	Buy		318,904	1224	LSE
04:23:07	687.4	88	AT	687.0	687.4	Buy		318,812	1223	LSE
04:23:07	687.6	425	AT	686.8	687.6	Buy		318,724	1222	LSE
04:23:07	687.6	87	AT	686.8	687.6	Buy		318,299	1221	LSE
04:23:07	687.4	92	AT	686.6	687.4	Buy		318,212	1220	LSE
04:22:45	687.4	90	AT	687.4	688.0	Sell		318,120	1219	LSE
04:22:34	687.566	400	O	687.0	688.0	Buy		318,030	1218	LSE
04:22:11	687.77	13	O	687.2	688.0	Buy		317,630	1217	LSE
04:22:10	688.0	10	O	687.2	688.0	Buy		317,617	1216	LSE
04:21:54	688.2	429	AT	688.2	688.6	Sell		317,607	1215	LSE
04:21:54	688.2	279	AT	688.2	688.6	Sell		317,178	1214	LSE
04:21:54	688.2	600	AT	688.2	688.6	Sell		316,899	1213	LSE
04:21:51	688.4	290	AT	688.4	689.4	Sell		316,299	1212	LSE
04:21:51	688.4	5	AT	688.4	689.4	Sell		316,009	1211	LSE
04:21:51	688.4	398	AT	688.4	689.4	Sell		316,004	1210	LSE
04:21:51	688.4	43	AT	688.4	689.4	Sell		315,606	1209	LSE
04:21:51	688.4	159	AT	688.4	689.4	Sell		315,563	1208	LSE
04:19:32	689.089	500	O	688.4	689.4	Buy		315,404	1207	LSE
04:19:20	689.4	1	O	688.4	689.4	Buy		314,904	1206	LSE
04:19:02	688.6	308	AT	688.6	688.8	Sell		314,903	1205	LSE
04:19:02	688.6	73	AT	688.6	689.2	Sell		314,595	1204	LSE
04:19:02	688.6	110	AT	688.6	689.4	Sell		314,522	1203	LSE
04:19:02	688.8	195	AT	688.8	689.4	Sell		314,412	1202	LSE
04:19:02	688.8	434	AT	688.8	689.4	Sell		314,217	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions